2015-10-05T12:48:00.126Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.527 34.615 1503.4353 13:50:01.91M 2015-10-05T12:48:00.311Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.527 34.615 1503.4359 13:50:02.14M 2015-10-05T12:48:00.521Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.528 34.616 1503.4365 13:50:02.32M 2015-10-05T12:48:00.721Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.528 34.616 1503.4376 13:50:02.52M 2015-10-05T12:48:00.956Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.528 34.615 1503.4369 13:50:02.72M 2015-10-05T12:48:01.131Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.527 34.615 1503.4365 13:50:02.92M 2015-10-05T12:48:01.331Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.527 34.615 1503.4360 13:50:03.14M 2015-10-05T12:48:01.536Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.526 34.614 1503.4355 13:50:03.34M 2015-10-05T12:48:01.736Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.526 34.613 1503.4363 13:50:03.54M 2015-10-05T12:48:01.941Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.526 34.613 1503.4377 13:50:03.73M 2015-10-05T12:48:02.146Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.526 34.613 1503.4392 13:50:03.93M 2015-10-05T12:48:02.347Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.526 34.613 1503.4390 13:50:04.15M 2015-10-05T12:48:02.551Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.526 34.613 1503.4381 13:50:04.35M 2015-10-05T12:48:02.751Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.530 34.616 1503.4415 13:50:04.55M 2015-10-05T12:48:02.957Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.616 1503.4425 13:50:04.75M 2015-10-05T12:48:03.162Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.530 34.616 1503.4435 13:50:04.95M 2015-10-05T12:48:03.366Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.531 34.617 1503.4445 13:50:05.17M 2015-10-05T12:48:03.566Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.531 34.619 1503.4396 13:50:05.37M 2015-10-05T12:48:03.766Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.531 34.619 1503.4395 13:50:05.56M 2015-10-05T12:48:03.971Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.531 34.619 1503.4401 13:50:05.76M 2015-10-05T12:48:04.177Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.532 34.620 1503.4409 13:50:05.96M 2015-10-05T12:48:04.376Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.532 34.620 1503.4408 13:50:06.18M 2015-10-05T12:48:04.597Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.532 34.620 1503.4395 13:50:06.38M 2015-10-05T12:48:04.781Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.531 34.620 1503.4386 13:50:06.60M 2015-10-05T12:48:04.987Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.531 34.619 1503.4379 13:50:06.78M 2015-10-05T12:48:05.191Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.530 34.619 1503.4375 13:50:07.00M 2015-10-05T12:48:05.391Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.530 34.618 1503.4379 13:50:07.20M 2015-10-05T12:48:05.596Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.529 34.618 1503.4368 13:50:07.40M 2015-10-05T12:48:05.796Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.529 34.617 1503.4362 13:50:07.60M 2015-10-05T12:48:06.002Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.528 34.616 1503.4359 13:50:07.79M 2015-10-05T12:48:06.202Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.528 34.616 1503.4365 13:50:08.01M 2015-10-05T12:48:06.407Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.528 34.616 1503.4362 13:50:08.21M 2015-10-05T12:48:06.612Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.616 1503.4369 13:50:08.41M 2015-10-05T12:48:06.811Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.616 1503.4374 13:50:08.61M 2015-10-05T12:48:07.017Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.529 34.617 1503.4375 13:50:08.81M 2015-10-05T12:48:07.222Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.529 34.617 1503.4374 13:50:09.03M 2015-10-05T12:48:07.422Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.617 1503.4382 13:50:09.23M 2015-10-05T12:48:07.627Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.530 34.617 1503.4402 13:50:09.43M 2015-10-05T12:48:07.827Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.618 1503.4415 13:50:09.63M 2015-10-05T12:48:08.032Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.532 34.618 1503.4425 13:50:09.82M 2015-10-05T12:48:08.237Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.619 1503.4435 13:50:10.04M 2015-10-05T12:48:08.442Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4438 13:50:10.24M 2015-10-05T12:48:08.642Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.619 1503.4448 13:50:10.44M 2015-10-05T12:48:08.847Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.534 34.620 1503.4464 13:50:10.64M 2015-10-05T12:48:09.062Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4480 13:50:10.84M 2015-10-05T12:48:09.252Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4490 13:50:11.07M 2015-10-05T12:48:09.452Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.536 34.621 1503.4496 13:50:11.26M 2015-10-05T12:48:09.660Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.536 34.621 1503.4497 13:50:11.45M 2015-10-05T12:48:09.862Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.535 34.621 1503.4480 13:50:11.65M 2015-10-05T12:48:10.076Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.535 34.620 1503.4480 13:50:11.85M 2015-10-05T12:48:10.267Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.535 34.620 1503.4490 13:50:12.07M 2015-10-05T12:48:10.467Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.535 34.620 1503.4485 13:50:12.27M 2015-10-05T12:48:10.672Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4479 13:50:12.47M 2015-10-05T12:48:10.877Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.535 34.621 1503.4471 13:50:12.67M 2015-10-05T12:48:11.079Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.535 34.621 1503.4460 13:50:12.87M 2015-10-05T12:48:11.277Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.534 34.621 1503.4457 13:50:13.09M 2015-10-05T12:48:11.516Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.535 34.621 1503.4467 13:50:13.28M 2015-10-05T12:48:11.687Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.621 1503.4459 13:50:13.49M 2015-10-05T12:48:11.892Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.534 34.621 1503.4447 13:50:13.69M 2015-10-05T12:48:12.092Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.534 34.620 1503.4440 13:50:13.88M 2015-10-05T12:48:12.297Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.534 34.620 1503.4443 13:50:14.10M 2015-10-05T12:48:12.502Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.533 34.620 1503.4437 13:50:14.30M 2015-10-05T12:48:12.702Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.533 34.619 1503.4436 13:50:14.50M 2015-10-05T12:48:12.907Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.619 1503.4440 13:50:14.70M 2015-10-05T12:48:13.107Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.618 1503.4437 13:50:14.90M 2015-10-05T12:48:13.312Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.532 34.618 1503.4431 13:50:15.12M 2015-10-05T12:48:13.532Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.531 34.618 1503.4427 13:50:15.32M 2015-10-05T12:48:13.756Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.531 34.617 1503.4423 13:50:15.53M 2015-10-05T12:48:13.927Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.530 34.617 1503.4431 13:50:15.72M 2015-10-05T12:48:14.122Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.530 34.616 1503.4429 13:50:15.91M 2015-10-05T12:48:14.327Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.616 1503.4430 13:50:16.13M 2015-10-05T12:48:14.527Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.617 1503.4421 13:50:16.33M 2015-10-05T12:48:14.732Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.531 34.617 1503.4420 13:50:16.53M 2015-10-05T12:48:14.937Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.531 34.617 1503.4432 13:50:16.73M 2015-10-05T12:48:15.137Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.531 34.617 1503.4430 13:50:16.93M 2015-10-05T12:48:15.342Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.530 34.616 1503.4420 13:50:17.15M 2015-10-05T12:48:15.542Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.529 34.615 1503.4414 13:50:17.35M 2015-10-05T12:48:15.747Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.529 34.616 1503.4407 13:50:17.54M 2015-10-05T12:48:15.952Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.616 1503.4403 13:50:17.74M 2015-10-05T12:48:16.152Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.529 34.616 1503.4408 13:50:17.94M 2015-10-05T12:48:16.396Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.530 34.616 1503.4417 13:50:18.16M 2015-10-05T12:48:16.596Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.528 34.614 1503.4396 13:50:18.36M 2015-10-05T12:48:16.762Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.528 34.614 1503.4399 13:50:18.56M 2015-10-05T12:48:16.996Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.528 34.615 1503.4398 13:50:18.76M 2015-10-05T12:48:17.167Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.529 34.616 1503.4408 13:50:18.96M 2015-10-05T12:48:17.372Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.529 34.616 1503.4402 13:50:19.18M 2015-10-05T12:48:17.577Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.528 34.615 1503.4399 13:50:19.37M 2015-10-05T12:48:17.777Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.528 34.614 1503.4388 13:50:19.58M 2015-10-05T12:48:17.999Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.526 34.613 1503.4373 13:50:19.77M 2015-10-05T12:48:18.182Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.525 34.612 1503.4364 13:50:20.01M 2015-10-05T12:48:18.387Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.526 34.613 1503.4377 13:50:20.19M 2015-10-05T12:48:18.587Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.527 34.614 1503.4382 13:50:20.39M 2015-10-05T12:48:18.792Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.526 34.613 1503.4381 13:50:20.59M 2015-10-05T12:48:18.997Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.526 34.613 1503.4374 13:50:20.79M 2015-10-05T12:48:19.199Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4445 13:50:21.01M 2015-10-05T12:48:19.402Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4457 13:50:21.21M 2015-10-05T12:48:19.636Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.535 34.621 1503.4465 13:50:21.41M 2015-10-05T12:48:19.807Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.536 34.622 1503.4471 13:50:21.60M 2015-10-05T12:48:20.012Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.536 34.622 1503.4481 13:50:21.80M 2015-10-05T12:48:20.212Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.622 1503.4485 13:50:22.02M 2015-10-05T12:48:20.417Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4489 13:50:22.22M 2015-10-05T12:48:20.622Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.537 34.623 1503.4492 13:50:22.42M 2015-10-05T12:48:20.822Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.536 34.623 1503.4486 13:50:22.62M 2015-10-05T12:48:21.027Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.622 1503.4485 13:50:22.82M 2015-10-05T12:48:21.227Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.535 34.621 1503.4474 13:50:23.04M 2015-10-05T12:48:21.432Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4475 13:50:23.23M 2015-10-05T12:48:21.640Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.622 1503.4476 13:50:23.43M 2015-10-05T12:48:21.839Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.622 1503.4471 13:50:23.63M 2015-10-05T12:48:22.037Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4473 13:50:23.83M 2015-10-05T12:48:22.242Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.622 1503.4475 13:50:24.05M 2015-10-05T12:48:22.462Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4468 13:50:24.25M 2015-10-05T12:48:22.652Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.534 34.621 1503.4458 13:50:24.47M 2015-10-05T12:48:22.852Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4458 13:50:24.65M 2015-10-05T12:48:23.057Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4459 13:50:24.85M 2015-10-05T12:48:23.262Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.621 1503.4462 13:50:25.07M 2015-10-05T12:48:23.462Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.535 34.622 1503.4468 13:50:25.27M 2015-10-05T12:48:23.662Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.536 34.623 1503.4474 13:50:25.46M 2015-10-05T12:48:23.867Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4480 13:50:25.66M 2015-10-05T12:48:24.072Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.538 34.625 1503.4482 13:50:25.86M 2015-10-05T12:48:24.276Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.534 34.621 1503.4438 13:50:26.08M 2015-10-05T12:48:24.479Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.533 34.620 1503.4430 13:50:26.28M 2015-10-05T12:48:24.682Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.531 34.618 1503.4412 13:50:26.48M 2015-10-05T12:48:24.882Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.530 34.617 1503.4402 13:50:26.68M 2015-10-05T12:48:25.087Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.529 34.615 1503.4395 13:50:26.88M 2015-10-05T12:48:25.287Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.527 34.614 1503.4380 13:50:27.10M 2015-10-05T12:48:25.492Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.525 34.612 1503.4359 13:50:27.30M 2015-10-05T12:48:25.692Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.523 34.609 1503.4337 13:50:27.49M 2015-10-05T12:48:25.897Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.523 34.609 1503.4351 13:50:27.69M 2015-10-05T12:48:26.102Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.619 1503.4471 13:50:27.89M 2015-10-05T12:48:26.302Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.535 34.621 1503.4476 13:50:28.11M 2015-10-05T12:48:26.507Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.621 1503.4481 13:50:28.31M 2015-10-05T12:48:26.716Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.616 1503.4419 13:50:28.51M 2015-10-05T12:48:26.932Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.527 34.614 1503.4390 13:50:28.71M 2015-10-05T12:48:27.119Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.528 34.614 1503.4384 13:50:28.92M 2015-10-05T12:48:27.323Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.527 34.614 1503.4384 13:50:29.13M 2015-10-05T12:48:27.523Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.530 34.617 1503.4401 13:50:29.33M 2015-10-05T12:48:27.728Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.616 1503.4402 13:50:29.52M 2015-10-05T12:48:27.933Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.529 34.616 1503.4397 13:50:29.73M 2015-10-05T12:48:28.128Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.529 34.616 1503.4391 13:50:29.92M 2015-10-05T12:48:28.337Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.617 1503.4395 13:50:30.14M 2015-10-05T12:48:28.537Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.617 1503.4395 13:50:30.34M 2015-10-05T12:48:28.738Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.528 34.615 1503.4380 13:50:30.54M 2015-10-05T12:48:28.943Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.527 34.614 1503.4374 13:50:30.74M 2015-10-05T12:48:29.148Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.529 34.616 1503.4398 13:50:30.94M 2015-10-05T12:48:29.348Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.615 1503.4414 13:50:31.16M 2015-10-05T12:48:29.559Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.615 1503.4420 13:50:31.35M 2015-10-05T12:48:29.759Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.529 34.615 1503.4423 13:50:31.56M 2015-10-05T12:48:29.963Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.529 34.615 1503.4430 13:50:31.75M 2015-10-05T12:48:30.163Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.530 34.616 1503.4432 13:50:31.95M 2015-10-05T12:48:30.368Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.531 34.617 1503.4440 13:50:32.17M 2015-10-05T12:48:30.568Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.532 34.617 1503.4467 13:50:32.37M 2015-10-05T12:48:30.796Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.532 34.618 1503.4467 13:50:32.57M 2015-10-05T12:48:30.978Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.533 34.618 1503.4473 13:50:32.77M 2015-10-05T12:48:31.178Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.533 34.619 1503.4482 13:50:32.97M 2015-10-05T12:48:31.398Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.533 34.619 1503.4476 13:50:33.19M 2015-10-05T12:48:31.583Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.533 34.619 1503.4463 13:50:33.40M 2015-10-05T12:48:31.788Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.534 34.620 1503.4464 13:50:33.58M 2015-10-05T12:48:31.996Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.534 34.620 1503.4464 13:50:33.78M 2015-10-05T12:48:32.193Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.620 1503.4453 13:50:34.00M 2015-10-05T12:48:32.398Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.533 34.619 1503.4446 13:50:34.20M 2015-10-05T12:48:32.598Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.532 34.619 1503.4421 13:50:34.40M 2015-10-05T12:48:32.803Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.618 1503.4415 13:50:34.60M 2015-10-05T12:48:33.003Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.531 34.618 1503.4402 13:50:34.80M 2015-10-05T12:48:33.208Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.531 34.618 1503.4398 13:50:35.01M 2015-10-05T12:48:33.413Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.530 34.618 1503.4395 13:50:35.21M 2015-10-05T12:48:33.613Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.530 34.617 1503.4384 13:50:35.41M 2015-10-05T12:48:33.818Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.530 34.618 1503.4382 13:50:35.61M 2015-10-05T12:48:34.018Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.530 34.618 1503.4386 13:50:35.81M 2015-10-05T12:48:34.223Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.531 34.619 1503.4391 13:50:36.03M 2015-10-05T12:48:34.428Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.531 34.619 1503.4402 13:50:36.23M 2015-10-05T12:48:34.628Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.532 34.619 1503.4410 13:50:36.43M 2015-10-05T12:48:34.833Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.533 34.620 1503.4415 13:50:36.63M 2015-10-05T12:48:35.033Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.534 34.622 1503.4426 13:50:36.83M 2015-10-05T12:48:35.238Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4478 13:50:37.05M 2015-10-05T12:48:35.443Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4493 13:50:37.25M 2015-10-05T12:48:35.643Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.540 34.626 1503.4503 13:50:37.44M 2015-10-05T12:48:35.863Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.626 1503.4508 13:50:37.64M 2015-10-05T12:48:36.053Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.539 34.625 1503.4508 13:50:37.86M 2015-10-05T12:48:36.253Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.538 34.624 1503.4507 13:50:38.06M 2015-10-05T12:48:36.458Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4490 13:50:38.26M 2015-10-05T12:48:36.658Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4492 13:50:38.46M 2015-10-05T12:48:36.863Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.623 1503.4503 13:50:38.66M 2015-10-05T12:48:37.068Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.538 34.624 1503.4506 13:50:38.86M 2015-10-05T12:48:37.268Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.537 34.623 1503.4508 13:50:39.08M 2015-10-05T12:48:37.473Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.618 1503.4447 13:50:39.28M 2015-10-05T12:48:37.679Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.518 34.605 1503.4296 13:50:39.47M 2015-10-05T12:48:37.883Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.460 34.551 1503.3658 13:50:39.68M 2015-10-05T12:48:38.083Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.396 34.492 1503.2948 13:50:39.88M 2015-10-05T12:48:38.283Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.337 34.437 1503.2297 13:50:40.09M 2015-10-05T12:48:38.488Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.338 34.438 1503.2301 13:50:40.29M 2015-10-05T12:48:38.693Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.383 34.481 1503.2792 13:50:40.49M 2015-10-05T12:48:38.893Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.460 34.552 1503.3630 13:50:40.69M 2015-10-05T12:48:39.098Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.505 34.594 1503.4122 13:50:40.89M 2015-10-05T12:48:39.298Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.505 34.594 1503.4136 13:50:41.11M 2015-10-05T12:48:39.503Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.516 34.603 1503.4255 13:50:41.31M 2015-10-05T12:48:39.703Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.517 34.605 1503.4272 13:50:41.51M 2015-10-05T12:48:39.908Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.518 34.606 1503.4294 13:50:41.70M 2015-10-05T12:48:40.113Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.520 34.607 1503.4320 13:50:41.90M 2015-10-05T12:48:40.333Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.522 34.609 1503.4338 13:50:42.12M 2015-10-05T12:48:40.556Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.524 34.611 1503.4362 13:50:42.34M 2015-10-05T12:48:40.720Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.527 34.614 1503.4385 13:50:42.52M 2015-10-05T12:48:40.923Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.529 34.616 1503.4406 13:50:42.72M 2015-10-05T12:48:41.128Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.617 1503.4421 13:50:42.92M 2015-10-05T12:48:41.333Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.623 1503.4500 13:50:43.14M 2015-10-05T12:48:41.533Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.530 34.616 1503.4427 13:50:43.34M 2015-10-05T12:48:41.733Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.529 34.615 1503.4425 13:50:43.53M 2015-10-05T12:48:41.938Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.529 34.614 1503.4420 13:50:43.73M 2015-10-05T12:48:42.143Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.529 34.614 1503.4429 13:50:43.93M 2015-10-05T12:48:42.343Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.529 34.615 1503.4424 13:50:44.15M 2015-10-05T12:48:42.548Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.529 34.615 1503.4424 13:50:44.35M 2015-10-05T12:48:42.748Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.528 34.614 1503.4417 13:50:44.55M 2015-10-05T12:48:42.953Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.528 34.614 1503.4408 13:50:44.75M 2015-10-05T12:48:43.158Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.615 1503.4413 13:50:44.95M 2015-10-05T12:48:43.361Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.530 34.616 1503.4425 13:50:45.17M 2015-10-05T12:48:43.563Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.532 34.618 1503.4447 13:50:45.36M 2015-10-05T12:48:43.763Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.533 34.618 1503.4463 13:50:45.56M 2015-10-05T12:48:43.968Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.533 34.619 1503.4470 13:50:45.76M 2015-10-05T12:48:44.173Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.534 34.619 1503.4479 13:50:45.96M 2015-10-05T12:48:44.373Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.534 34.619 1503.4478 13:50:46.18M 2015-10-05T12:48:44.578Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.534 34.619 1503.4487 13:50:46.38M 2015-10-05T12:48:44.800Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.535 34.620 1503.4502 13:50:46.58M 2015-10-05T12:48:44.983Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.536 34.621 1503.4507 13:50:46.79M 2015-10-05T12:48:45.188Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.536 34.621 1503.4509 13:50:47.00M 2015-10-05T12:48:45.388Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.537 34.622 1503.4519 13:50:47.19M 2015-10-05T12:48:45.593Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.537 34.621 1503.4528 13:50:47.39M 2015-10-05T12:48:45.793Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.538 34.622 1503.4546 13:50:47.59M 2015-10-05T12:48:46.003Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.538 34.622 1503.4556 13:50:47.79M 2015-10-05T12:48:46.203Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.538 34.622 1503.4564 13:50:48.01M 2015-10-05T12:48:46.403Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.538 34.622 1503.4567 13:50:48.21M 2015-10-05T12:48:46.608Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.538 34.622 1503.4556 13:50:48.41M 2015-10-05T12:48:46.808Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.539 34.622 1503.4564 13:50:48.61M 2015-10-05T12:48:47.013Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.540 34.624 1503.4574 13:50:48.81M 2015-10-05T12:48:47.213Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.540 34.623 1503.4573 13:50:49.03M 2015-10-05T12:48:47.423Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.542 34.626 1503.4591 13:50:49.22M 2015-10-05T12:48:47.623Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.542 34.626 1503.4601 13:50:49.43M 2015-10-05T12:48:47.828Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.543 34.627 1503.4604 13:50:49.62M 2015-10-05T12:48:48.028Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.543 34.627 1503.4606 13:50:49.82M 2015-10-05T12:48:48.233Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.536 34.620 1503.4524 13:50:50.04M 2015-10-05T12:48:48.433Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.535 34.619 1503.4506 13:50:50.24M 2015-10-05T12:48:48.640Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.536 34.620 1503.4515 13:50:50.44M 2015-10-05T12:48:48.839Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.537 34.621 1503.4526 13:50:50.64M 2015-10-05T12:48:49.043Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.538 34.623 1503.4534 13:50:50.84M 2015-10-05T12:48:49.264Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.539 34.624 1503.4543 13:50:51.06M 2015-10-05T12:48:49.448Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.538 34.623 1503.4535 13:50:51.27M 2015-10-05T12:48:49.653Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.537 34.622 1503.4526 13:50:51.45M 2015-10-05T12:48:49.877Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.537 34.622 1503.4530 13:50:51.65M 2015-10-05T12:48:50.063Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.533 34.618 1503.4486 13:50:51.85M 2015-10-05T12:48:50.264Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.533 34.617 1503.4490 13:50:52.07M 2015-10-05T12:48:50.463Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.532 34.617 1503.4486 13:50:52.27M 2015-10-05T12:48:50.668Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.538 34.622 1503.4550 13:50:52.47M 2015-10-05T12:48:50.868Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.539 34.623 1503.4557 13:50:52.67M 2015-10-05T12:48:51.073Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.539 34.623 1503.4558 13:50:52.87M 2015-10-05T12:48:51.280Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.539 34.624 1503.4565 13:50:53.09M 2015-10-05T12:48:51.479Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.540 34.624 1503.4573 13:50:53.29M 2015-10-05T12:48:51.684Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.541 34.625 1503.4586 13:50:53.48M 2015-10-05T12:48:51.889Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.542 34.625 1503.4597 13:50:53.68M 2015-10-05T12:48:52.089Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.542 34.625 1503.4608 13:50:53.88M 2015-10-05T12:48:52.293Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.541 34.625 1503.4604 13:50:54.10M 2015-10-05T12:48:52.494Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.541 34.624 1503.4602 13:50:54.30M 2015-10-05T12:48:52.698Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.540 34.623 1503.4601 13:50:54.50M 2015-10-05T12:48:52.903Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.539 34.622 1503.4589 13:50:54.70M 2015-10-05T12:48:53.104Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.538 34.621 1503.4570 13:50:54.90M 2015-10-05T12:48:53.316Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.537 34.621 1503.4562 13:50:55.11M 2015-10-05T12:48:53.514Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.537 34.620 1503.4552 13:50:55.32M 2015-10-05T12:48:53.729Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.539 34.622 1503.4587 13:50:55.51M 2015-10-05T12:48:53.920Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.539 34.623 1503.4594 13:50:55.73M 2015-10-05T12:48:54.119Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.540 34.623 1503.4595 13:50:55.91M 2015-10-05T12:48:54.324Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.540 34.623 1503.4591 13:50:56.13M 2015-10-05T12:48:54.556Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.541 34.624 1503.4589 13:50:56.33M 2015-10-05T12:48:54.729Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.541 34.624 1503.4596 13:50:56.53M 2015-10-05T12:48:54.934Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.543 34.626 1503.4620 13:50:56.73M 2015-10-05T12:48:55.134Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.543 34.626 1503.4612 13:50:56.93M 2015-10-05T12:48:55.356Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.543 34.626 1503.4620 13:50:57.15M 2015-10-05T12:48:55.553Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.540 34.623 1503.4584 13:50:57.34M 2015-10-05T12:48:55.744Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.539 34.622 1503.4578 13:50:57.54M 2015-10-05T12:48:55.949Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.538 34.622 1503.4572 13:50:57.74M 2015-10-05T12:48:56.149Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.538 34.621 1503.4564 13:50:57.94M 2015-10-05T12:48:56.354Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.537 34.621 1503.4563 13:50:58.16M 2015-10-05T12:48:56.559Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.537 34.620 1503.4569 13:50:58.36M 2015-10-05T12:48:56.759Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.537 34.620 1503.4573 13:50:58.56M 2015-10-05T12:48:56.964Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.536 34.619 1503.4563 13:50:58.75M 2015-10-05T12:48:57.196Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.536 34.619 1503.4557 13:50:58.96M 2015-10-05T12:48:57.369Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.536 34.619 1503.4559 13:50:59.18M 2015-10-05T12:48:57.569Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.537 34.619 1503.4569 13:50:59.37M 2015-10-05T12:48:57.774Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.538 34.621 1503.4585 13:50:59.57M 2015-10-05T12:48:57.996Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.539 34.622 1503.4595 13:50:59.77M 2015-10-05T12:48:58.199Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.540 34.623 1503.4608 13:50:59.97M 2015-10-05T12:48:58.396Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.541 34.624 1503.4615 13:51:00.21M 2015-10-05T12:48:58.589Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.543 34.625 1503.4642 13:51:00.39M 2015-10-05T12:48:58.789Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.543 34.626 1503.4650 13:51:00.59M 2015-10-05T12:48:58.989Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.544 34.626 1503.4658 13:51:00.79M 2015-10-05T12:48:59.200Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.543 34.625 1503.4655 13:51:01.00M 2015-10-05T12:48:59.399Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.542 34.624 1503.4652 13:51:01.21M 2015-10-05T12:48:59.599Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.541 34.623 1503.4645 13:51:01.40M 2015-10-05T12:48:59.804Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.540 34.622 1503.4635 13:51:01.60M