2015-10-05T12:47:00.019Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.532 34.619 1503.4441 13:49:01.81M 2015-10-05T12:47:00.224Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.618 1503.4437 13:49:02.03M 2015-10-05T12:47:00.424Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.531 34.618 1503.4434 13:49:02.22M 2015-10-05T12:47:00.629Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.531 34.618 1503.4436 13:49:02.43M 2015-10-05T12:47:00.829Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.531 34.617 1503.4432 13:49:02.62M 2015-10-05T12:47:01.035Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.618 1503.4430 13:49:02.82M 2015-10-05T12:47:01.234Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.617 1503.4424 13:49:03.04M 2015-10-05T12:47:01.439Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.531 34.617 1503.4421 13:49:03.24M 2015-10-05T12:47:01.644Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.531 34.618 1503.4425 13:49:03.44M 2015-10-05T12:47:01.844Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.529 34.616 1503.4406 13:49:03.64M 2015-10-05T12:47:02.064Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.529 34.616 1503.4407 13:49:03.84M 2015-10-05T12:47:02.254Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.533 34.619 1503.4445 13:49:04.07M 2015-10-05T12:47:02.454Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.620 1503.4442 13:49:04.26M 2015-10-05T12:47:02.654Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4451 13:49:04.45M 2015-10-05T12:47:02.859Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4452 13:49:04.65M 2015-10-05T12:47:03.064Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.620 1503.4443 13:49:04.85M 2015-10-05T12:47:03.264Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.620 1503.4440 13:49:05.07M 2015-10-05T12:47:03.469Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.532 34.619 1503.4427 13:49:05.27M 2015-10-05T12:47:03.674Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.532 34.619 1503.4426 13:49:05.47M 2015-10-05T12:47:03.874Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.531 34.618 1503.4419 13:49:05.67M 2015-10-05T12:47:04.079Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.531 34.619 1503.4421 13:49:05.86M 2015-10-05T12:47:04.279Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.616 1503.4387 13:49:06.08M 2015-10-05T12:47:04.484Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.616 1503.4374 13:49:06.28M 2015-10-05T12:47:04.689Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.528 34.616 1503.4364 13:49:06.48M 2015-10-05T12:47:04.889Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.527 34.616 1503.4344 13:49:06.68M 2015-10-05T12:47:05.094Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.527 34.616 1503.4344 13:49:06.88M 2015-10-05T12:47:05.299Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.527 34.615 1503.4344 13:49:07.10M 2015-10-05T12:47:05.499Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.527 34.615 1503.4343 13:49:07.30M 2015-10-05T12:47:05.704Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.536 34.623 1503.4443 13:49:07.50M 2015-10-05T12:47:05.904Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.537 34.624 1503.4458 13:49:07.70M 2015-10-05T12:47:06.109Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4474 13:49:07.90M 2015-10-05T12:47:06.309Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4486 13:49:08.11M 2015-10-05T12:47:06.529Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4487 13:49:08.31M 2015-10-05T12:47:06.719Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.539 34.627 1503.4492 13:49:08.53M 2015-10-05T12:47:06.924Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.540 34.627 1503.4502 13:49:08.71M 2015-10-05T12:47:07.124Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.536 34.623 1503.4449 13:49:08.91M 2015-10-05T12:47:07.329Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4446 13:49:09.13M 2015-10-05T12:47:07.529Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4443 13:49:09.33M 2015-10-05T12:47:07.734Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.535 34.623 1503.4451 13:49:09.53M 2015-10-05T12:47:07.934Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.535 34.622 1503.4446 13:49:09.73M 2015-10-05T12:47:08.139Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.622 1503.4438 13:49:09.93M 2015-10-05T12:47:08.339Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4425 13:49:10.15M 2015-10-05T12:47:08.544Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4414 13:49:10.34M 2015-10-05T12:47:08.744Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.534 34.623 1503.4413 13:49:10.54M 2015-10-05T12:47:08.956Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.534 34.623 1503.4410 13:49:10.74M 2015-10-05T12:47:09.154Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.541 34.629 1503.4471 13:49:10.94M 2015-10-05T12:47:09.396Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.541 34.630 1503.4473 13:49:11.16M 2015-10-05T12:47:09.559Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.541 34.630 1503.4474 13:49:11.36M 2015-10-05T12:47:09.764Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.533 34.622 1503.4395 13:49:11.56M 2015-10-05T12:47:09.964Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.531 34.620 1503.4377 13:49:11.76M 2015-10-05T12:47:10.169Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.532 34.620 1503.4397 13:49:11.96M 2015-10-05T12:47:10.374Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.530 34.618 1503.4380 13:49:12.17M 2015-10-05T12:47:10.574Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.617 1503.4384 13:49:12.37M 2015-10-05T12:47:10.779Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.617 1503.4382 13:49:12.57M 2015-10-05T12:47:10.999Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4397 13:49:12.77M 2015-10-05T12:47:11.184Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.528 34.615 1503.4396 13:49:13.01M 2015-10-05T12:47:11.395Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.528 34.615 1503.4403 13:49:13.19M 2015-10-05T12:47:11.596Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.527 34.613 1503.4407 13:49:13.38M 2015-10-05T12:47:11.796Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.527 34.613 1503.4401 13:49:13.59M 2015-10-05T12:47:11.994Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.527 34.613 1503.4414 13:49:13.79M 2015-10-05T12:47:12.199Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.528 34.613 1503.4427 13:49:14.01M 2015-10-05T12:47:12.404Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.529 34.614 1503.4440 13:49:14.20M 2015-10-05T12:47:12.604Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.530 34.615 1503.4449 13:49:14.40M 2015-10-05T12:47:12.809Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.531 34.616 1503.4451 13:49:14.60M 2015-10-05T12:47:13.009Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.531 34.617 1503.4448 13:49:14.80M 2015-10-05T12:47:13.214Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.532 34.618 1503.4446 13:49:15.02M 2015-10-05T12:47:13.419Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.619 1503.4453 13:49:15.22M 2015-10-05T12:47:13.619Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.620 1503.4452 13:49:15.42M 2015-10-05T12:47:13.824Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4463 13:49:15.62M 2015-10-05T12:47:14.024Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4460 13:49:15.82M 2015-10-05T12:47:14.236Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4460 13:49:16.03M 2015-10-05T12:47:14.434Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.534 34.620 1503.4456 13:49:16.24M 2015-10-05T12:47:14.634Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.535 34.621 1503.4469 13:49:16.43M 2015-10-05T12:47:14.839Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.535 34.621 1503.4475 13:49:16.63M 2015-10-05T12:47:15.044Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.622 1503.4480 13:49:16.83M 2015-10-05T12:47:15.244Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.536 34.623 1503.4474 13:49:17.05M 2015-10-05T12:47:15.464Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.536 34.623 1503.4468 13:49:17.25M 2015-10-05T12:47:15.649Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.542 34.629 1503.4536 13:49:17.47M 2015-10-05T12:47:15.854Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.543 34.629 1503.4545 13:49:17.65M 2015-10-05T12:47:16.054Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.544 34.630 1503.4557 13:49:17.85M 2015-10-05T12:47:16.254Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.544 34.631 1503.4564 13:49:18.06M 2015-10-05T12:47:16.464Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4478 13:49:18.26M 2015-10-05T12:47:16.669Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.535 34.621 1503.4464 13:49:18.46M 2015-10-05T12:47:16.864Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.534 34.621 1503.4451 13:49:18.66M 2015-10-05T12:47:17.075Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.533 34.620 1503.4441 13:49:18.86M 2015-10-05T12:47:17.274Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.620 1503.4437 13:49:19.08M 2015-10-05T12:47:17.479Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.533 34.620 1503.4435 13:49:19.28M 2015-10-05T12:47:17.715Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4431 13:49:19.48M 2015-10-05T12:47:17.885Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.620 1503.4425 13:49:19.68M 2015-10-05T12:47:18.090Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4438 13:49:19.88M 2015-10-05T12:47:18.290Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4453 13:49:20.09M 2015-10-05T12:47:18.495Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4464 13:49:20.29M 2015-10-05T12:47:18.699Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.623 1503.4479 13:49:20.49M 2015-10-05T12:47:18.899Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.547 34.633 1503.4595 13:49:20.69M 2015-10-05T12:47:19.104Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.546 34.632 1503.4583 13:49:20.89M 2015-10-05T12:47:19.304Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.545 34.631 1503.4575 13:49:21.11M 2015-10-05T12:47:19.515Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.545 34.629 1503.4628 13:49:21.31M 2015-10-05T12:47:19.709Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.545 34.628 1503.4629 13:49:21.51M 2015-10-05T12:47:19.930Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.538 34.622 1503.4547 13:49:21.70M 2015-10-05T12:47:20.114Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.538 34.622 1503.4543 13:49:21.92M 2015-10-05T12:47:20.320Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.538 34.623 1503.4545 13:49:22.12M 2015-10-05T12:47:20.525Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.538 34.623 1503.4542 13:49:22.32M 2015-10-05T12:47:20.725Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.539 34.623 1503.4542 13:49:22.52M 2015-10-05T12:47:20.930Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.539 34.624 1503.4541 13:49:22.72M 2015-10-05T12:47:21.135Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.539 34.624 1503.4531 13:49:22.92M 2015-10-05T12:47:21.335Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.538 34.624 1503.4518 13:49:23.14M 2015-10-05T12:47:21.540Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.539 34.625 1503.4517 13:49:23.34M 2015-10-05T12:47:21.745Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.540 34.626 1503.4519 13:49:23.54M 2015-10-05T12:47:21.945Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.541 34.627 1503.4521 13:49:23.74M 2015-10-05T12:47:22.150Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.542 34.629 1503.4524 13:49:23.93M 2015-10-05T12:47:22.350Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.542 34.629 1503.4514 13:49:24.16M 2015-10-05T12:47:22.555Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.543 34.630 1503.4515 13:49:24.35M 2015-10-05T12:47:22.795Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.543 34.631 1503.4514 13:49:24.55M 2015-10-05T12:47:22.960Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.544 34.632 1503.4512 13:49:24.75M 2015-10-05T12:47:23.160Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.544 34.631 1503.4513 13:49:24.95M 2015-10-05T12:47:23.365Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.543 34.631 1503.4503 13:49:25.17M 2015-10-05T12:47:23.570Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.542 34.630 1503.4493 13:49:25.37M 2015-10-05T12:47:23.775Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.541 34.629 1503.4480 13:49:25.57M 2015-10-05T12:47:23.996Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.540 34.628 1503.4475 13:49:25.77M 2015-10-05T12:47:24.180Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.539 34.623 1503.4552 13:49:25.96M 2015-10-05T12:47:24.400Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.538 34.622 1503.4547 13:49:26.19M 2015-10-05T12:47:24.585Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.538 34.621 1503.4553 13:49:26.40M 2015-10-05T12:47:24.785Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.537 34.621 1503.4554 13:49:26.58M 2015-10-05T12:47:24.990Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.537 34.621 1503.4556 13:49:26.78M 2015-10-05T12:47:25.190Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.536 34.620 1503.4548 13:49:27.00M 2015-10-05T12:47:25.395Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.536 34.620 1503.4548 13:49:27.20M 2015-10-05T12:47:25.600Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.536 34.620 1503.4540 13:49:27.40M 2015-10-05T12:47:25.805Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.535 34.619 1503.4525 13:49:27.60M 2015-10-05T12:47:26.005Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.535 34.619 1503.4524 13:49:27.80M 2015-10-05T12:47:26.210Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.535 34.620 1503.4517 13:49:28.02M 2015-10-05T12:47:26.410Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.535 34.621 1503.4507 13:49:28.22M 2015-10-05T12:47:26.610Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.536 34.621 1503.4498 13:49:28.41M 2015-10-05T12:47:26.820Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.622 1503.4487 13:49:28.61M 2015-10-05T12:47:27.020Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.536 34.623 1503.4487 13:49:28.81M 2015-10-05T12:47:27.225Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4479 13:49:29.03M 2015-10-05T12:47:27.425Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4468 13:49:29.23M 2015-10-05T12:47:27.630Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.537 34.624 1503.4460 13:49:29.43M 2015-10-05T12:47:27.830Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.536 34.624 1503.4448 13:49:29.63M 2015-10-05T12:47:28.035Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.623 1503.4436 13:49:29.82M 2015-10-05T12:47:28.235Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.623 1503.4435 13:49:30.04M 2015-10-05T12:47:28.445Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.623 1503.4435 13:49:30.24M 2015-10-05T12:47:28.645Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4441 13:49:30.44M 2015-10-05T12:47:28.865Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4442 13:49:30.64M 2015-10-05T12:47:29.050Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.623 1503.4448 13:49:30.86M 2015-10-05T12:47:29.255Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.624 1503.4453 13:49:31.06M 2015-10-05T12:47:29.455Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.536 34.624 1503.4449 13:49:31.26M 2015-10-05T12:47:29.660Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.536 34.624 1503.4437 13:49:31.46M 2015-10-05T12:47:29.865Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.536 34.624 1503.4441 13:49:31.65M 2015-10-05T12:47:30.065Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.536 34.624 1503.4448 13:49:31.86M 2015-10-05T12:47:30.265Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.536 34.624 1503.4448 13:49:32.07M 2015-10-05T12:47:30.470Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.537 34.624 1503.4456 13:49:32.27M 2015-10-05T12:47:30.675Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.537 34.624 1503.4463 13:49:32.47M 2015-10-05T12:47:30.880Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.537 34.624 1503.4464 13:49:32.67M 2015-10-05T12:47:31.080Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.537 34.625 1503.4467 13:49:32.87M 2015-10-05T12:47:31.285Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.626 1503.4498 13:49:33.09M 2015-10-05T12:47:31.485Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.540 34.627 1503.4501 13:49:33.29M 2015-10-05T12:47:31.690Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.540 34.627 1503.4507 13:49:33.49M 2015-10-05T12:47:31.916Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.541 34.628 1503.4521 13:49:33.69M 2015-10-05T12:47:32.095Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.542 34.628 1503.4525 13:49:33.89M 2015-10-05T12:47:32.295Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.542 34.629 1503.4534 13:49:34.10M 2015-10-05T12:47:32.516Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.542 34.629 1503.4546 13:49:34.30M 2015-10-05T12:47:32.705Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.544 34.629 1503.4567 13:49:34.50M 2015-10-05T12:47:32.905Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.544 34.629 1503.4575 13:49:34.70M 2015-10-05T12:47:33.110Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.538 34.624 1503.4507 13:49:34.90M 2015-10-05T12:47:33.330Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.537 34.623 1503.4497 13:49:35.12M 2015-10-05T12:47:33.515Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4486 13:49:35.33M 2015-10-05T12:47:33.720Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4468 13:49:35.52M 2015-10-05T12:47:33.925Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.537 34.622 1503.4497 13:49:35.72M 2015-10-05T12:47:34.126Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.537 34.623 1503.4508 13:49:35.92M 2015-10-05T12:47:34.330Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.538 34.623 1503.4512 13:49:36.13M 2015-10-05T12:47:34.530Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.622 1503.4479 13:49:36.33M 2015-10-05T12:47:34.735Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4479 13:49:36.53M 2015-10-05T12:47:34.940Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.535 34.621 1503.4471 13:49:36.73M 2015-10-05T12:47:35.145Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4476 13:49:36.93M 2015-10-05T12:47:35.345Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.535 34.622 1503.4479 13:49:37.15M 2015-10-05T12:47:35.545Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.535 34.621 1503.4462 13:49:37.35M 2015-10-05T12:47:35.750Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.534 34.621 1503.4449 13:49:37.54M 2015-10-05T12:47:35.955Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.541 34.627 1503.4521 13:49:37.75M 2015-10-05T12:47:36.160Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4487 13:49:37.95M 2015-10-05T12:47:36.360Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.626 1503.4504 13:49:38.17M 2015-10-05T12:47:36.565Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.540 34.627 1503.4514 13:49:38.36M 2015-10-05T12:47:36.765Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.541 34.628 1503.4524 13:49:38.56M 2015-10-05T12:47:36.971Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.542 34.628 1503.4523 13:49:38.76M 2015-10-05T12:47:37.170Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.542 34.629 1503.4530 13:49:38.96M 2015-10-05T12:47:37.375Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.542 34.629 1503.4535 13:49:39.18M 2015-10-05T12:47:37.575Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.543 34.629 1503.4539 13:49:39.38M 2015-10-05T12:47:37.801Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.543 34.629 1503.4539 13:49:39.58M 2015-10-05T12:47:37.986Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.542 34.629 1503.4523 13:49:39.79M 2015-10-05T12:47:38.185Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.541 34.628 1503.4510 13:49:39.97M 2015-10-05T12:47:38.390Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.540 34.627 1503.4498 13:49:40.19M 2015-10-05T12:47:38.595Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4481 13:49:40.39M 2015-10-05T12:47:38.795Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4469 13:49:40.59M 2015-10-05T12:47:39.000Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.537 34.624 1503.4456 13:49:40.79M 2015-10-05T12:47:39.200Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.536 34.624 1503.4447 13:49:41.01M 2015-10-05T12:47:39.405Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.536 34.623 1503.4441 13:49:41.21M 2015-10-05T12:47:39.605Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.535 34.622 1503.4432 13:49:41.41M 2015-10-05T12:47:39.810Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.534 34.622 1503.4432 13:49:41.61M 2015-10-05T12:47:40.010Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.533 34.621 1503.4419 13:49:41.80M 2015-10-05T12:47:40.215Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.533 34.620 1503.4414 13:49:42.02M 2015-10-05T12:47:40.420Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.532 34.620 1503.4408 13:49:42.22M 2015-10-05T12:47:40.620Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.531 34.619 1503.4392 13:49:42.42M 2015-10-05T12:47:40.836Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.532 34.620 1503.4404 13:49:42.62M 2015-10-05T12:47:41.030Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.532 34.620 1503.4401 13:49:42.82M 2015-10-05T12:47:41.230Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.622 1503.4432 13:49:43.04M 2015-10-05T12:47:41.435Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.535 34.623 1503.4429 13:49:43.24M 2015-10-05T12:47:41.640Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.623 1503.4431 13:49:43.44M 2015-10-05T12:47:41.840Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.535 34.623 1503.4443 13:49:43.64M 2015-10-05T12:47:42.045Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.623 1503.4452 13:49:43.83M 2015-10-05T12:47:42.266Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.535 34.623 1503.4456 13:49:44.06M 2015-10-05T12:47:42.451Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.622 1503.4448 13:49:44.27M 2015-10-05T12:47:42.651Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.622 1503.4449 13:49:44.45M 2015-10-05T12:47:42.861Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.622 1503.4447 13:49:44.65M 2015-10-05T12:47:43.061Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4442 13:49:44.85M 2015-10-05T12:47:43.266Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4436 13:49:45.07M 2015-10-05T12:47:43.466Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4429 13:49:45.27M 2015-10-05T12:47:43.676Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4425 13:49:45.47M 2015-10-05T12:47:43.871Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4421 13:49:45.66M 2015-10-05T12:47:44.076Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.531 34.619 1503.4403 13:49:45.87M 2015-10-05T12:47:44.276Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.619 1503.4410 13:49:46.08M 2015-10-05T12:47:44.481Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4410 13:49:46.28M 2015-10-05T12:47:44.686Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4403 13:49:46.48M 2015-10-05T12:47:44.916Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.617 1503.4385 13:49:46.68M 2015-10-05T12:47:45.091Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.531 34.619 1503.4396 13:49:46.88M 2015-10-05T12:47:45.291Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.619 1503.4392 13:49:47.10M 2015-10-05T12:47:45.496Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.619 1503.4397 13:49:47.30M 2015-10-05T12:47:45.701Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.532 34.620 1503.4395 13:49:47.50M 2015-10-05T12:47:45.901Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.532 34.620 1503.4385 13:49:47.70M 2015-10-05T12:47:46.106Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.531 34.619 1503.4380 13:49:47.89M 2015-10-05T12:47:46.307Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.530 34.619 1503.4375 13:49:48.11M 2015-10-05T12:47:46.511Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.531 34.619 1503.4380 13:49:48.31M 2015-10-05T12:47:46.731Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.531 34.619 1503.4391 13:49:48.51M 2015-10-05T12:47:46.916Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.530 34.618 1503.4388 13:49:48.73M 2015-10-05T12:47:47.121Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.618 1503.4386 13:49:48.91M 2015-10-05T12:47:47.321Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.618 1503.4390 13:49:49.13M 2015-10-05T12:47:47.526Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.618 1503.4401 13:49:49.33M 2015-10-05T12:47:47.726Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4408 13:49:49.53M 2015-10-05T12:47:47.931Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.530 34.617 1503.4414 13:49:49.72M 2015-10-05T12:47:48.136Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.530 34.616 1503.4414 13:49:49.92M 2015-10-05T12:47:48.341Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.530 34.616 1503.4413 13:49:50.14M 2015-10-05T12:47:48.541Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.616 1503.4415 13:49:50.34M 2015-10-05T12:47:48.746Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.616 1503.4418 13:49:50.54M 2015-10-05T12:47:48.946Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.530 34.616 1503.4417 13:49:50.74M 2015-10-05T12:47:49.156Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.530 34.617 1503.4420 13:49:50.94M 2015-10-05T12:47:49.356Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.622 1503.4485 13:49:51.16M 2015-10-05T12:47:49.556Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.534 34.620 1503.4462 13:49:51.36M 2015-10-05T12:47:49.761Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.534 34.620 1503.4462 13:49:51.56M 2015-10-05T12:47:49.961Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.535 34.621 1503.4473 13:49:51.76M 2015-10-05T12:47:50.166Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.536 34.622 1503.4490 13:49:51.95M 2015-10-05T12:47:50.366Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4497 13:49:52.17M 2015-10-05T12:47:50.571Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.536 34.622 1503.4501 13:49:52.37M 2015-10-05T12:47:50.776Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.536 34.622 1503.4498 13:49:52.57M 2015-10-05T12:47:50.976Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.536 34.622 1503.4491 13:49:52.77M 2015-10-05T12:47:51.196Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.536 34.622 1503.4489 13:49:52.97M 2015-10-05T12:47:51.386Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.621 1503.4482 13:49:53.20M 2015-10-05T12:47:51.586Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.534 34.620 1503.4468 13:49:53.39M 2015-10-05T12:47:51.791Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4452 13:49:53.59M 2015-10-05T12:47:51.991Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.618 1503.4447 13:49:53.78M 2015-10-05T12:47:52.196Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.618 1503.4437 13:49:54.00M 2015-10-05T12:47:52.396Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.531 34.618 1503.4426 13:49:54.20M 2015-10-05T12:47:52.601Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.617 1503.4412 13:49:54.40M 2015-10-05T12:47:52.806Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.617 1503.4404 13:49:54.60M 2015-10-05T12:47:53.011Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.617 1503.4396 13:49:54.80M 2015-10-05T12:47:53.211Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.617 1503.4390 13:49:55.02M 2015-10-05T12:47:53.416Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.616 1503.4381 13:49:55.22M 2015-10-05T12:47:53.616Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.528 34.616 1503.4380 13:49:55.42M 2015-10-05T12:47:53.821Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.528 34.616 1503.4373 13:49:55.62M 2015-10-05T12:47:54.026Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.528 34.616 1503.4366 13:49:55.81M 2015-10-05T12:47:54.226Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.528 34.616 1503.4364 13:49:56.03M 2015-10-05T12:47:54.431Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.529 34.617 1503.4375 13:49:56.23M 2015-10-05T12:47:54.631Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.531 34.619 1503.4387 13:49:56.43M 2015-10-05T12:47:54.836Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.533 34.620 1503.4409 13:49:56.63M 2015-10-05T12:47:55.041Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.540 34.626 1503.4487 13:49:56.83M 2015-10-05T12:47:55.236Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.540 34.627 1503.4507 13:49:57.05M 2015-10-05T12:47:55.446Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.627 1503.4510 13:49:57.24M 2015-10-05T12:47:55.666Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.541 34.628 1503.4526 13:49:57.45M 2015-10-05T12:47:55.877Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.541 34.628 1503.4530 13:49:57.66M 2015-10-05T12:47:56.056Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.533 34.620 1503.4437 13:49:57.84M 2015-10-05T12:47:56.256Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4443 13:49:58.06M 2015-10-05T12:47:56.461Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.619 1503.4448 13:49:58.26M 2015-10-05T12:47:56.661Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.527 34.614 1503.4392 13:49:58.46M 2015-10-05T12:47:56.866Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.527 34.613 1503.4392 13:49:58.66M 2015-10-05T12:47:57.066Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.527 34.613 1503.4386 13:49:58.86M 2015-10-05T12:47:57.271Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.531 34.617 1503.4425 13:49:59.08M 2015-10-05T12:47:57.476Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.616 1503.4407 13:49:59.28M 2015-10-05T12:47:57.677Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.529 34.615 1503.4402 13:49:59.48M 2015-10-05T12:47:57.881Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.528 34.615 1503.4397 13:49:59.67M 2015-10-05T12:47:58.081Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.528 34.615 1503.4395 13:49:59.87M 2015-10-05T12:47:58.286Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.528 34.615 1503.4390 13:50:00.09M 2015-10-05T12:47:58.516Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.528 34.615 1503.4393 13:50:00.29M 2015-10-05T12:47:58.691Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.528 34.614 1503.4385 13:50:00.49M 2015-10-05T12:47:58.896Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.527 34.614 1503.4371 13:50:00.69M 2015-10-05T12:47:59.116Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.527 34.614 1503.4362 13:50:00.89M 2015-10-05T12:47:59.301Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.527 34.615 1503.4362 13:50:01.11M 2015-10-05T12:47:59.501Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.527 34.615 1503.4359 13:50:01.31M 2015-10-05T12:47:59.706Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.527 34.616 1503.4357 13:50:01.50M 2015-10-05T12:47:59.911Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.527 34.615 1503.4358 13:50:01.70M