2015-10-05T12:45:00.028Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.539 34.626 1503.4464 13:47:01.81M 2015-10-05T12:45:00.233Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.535 34.623 1503.4429 13:47:02.03M 2015-10-05T12:45:00.439Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.622 1503.4430 13:47:02.23M 2015-10-05T12:45:00.633Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4457 13:47:02.43M 2015-10-05T12:45:00.839Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4457 13:47:02.63M 2015-10-05T12:45:01.044Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4457 13:47:02.83M 2015-10-05T12:45:01.249Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.625 1503.4457 13:47:03.05M 2015-10-05T12:45:01.469Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.537 34.625 1503.4453 13:47:03.25M 2015-10-05T12:45:01.654Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.538 34.626 1503.4460 13:47:03.46M 2015-10-05T12:45:01.854Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.538 34.625 1503.4465 13:47:03.64M 2015-10-05T12:45:02.059Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.537 34.625 1503.4464 13:47:03.84M 2015-10-05T12:45:02.264Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.536 34.624 1503.4451 13:47:04.06M 2015-10-05T12:45:02.476Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.534 34.622 1503.4426 13:47:04.26M 2015-10-05T12:45:02.669Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.530 34.617 1503.4388 13:47:04.46M 2015-10-05T12:45:02.869Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.617 1503.4386 13:47:04.66M 2015-10-05T12:45:03.074Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.528 34.616 1503.4379 13:47:04.86M 2015-10-05T12:45:03.274Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.534 34.621 1503.4435 13:47:05.08M 2015-10-05T12:45:03.479Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.535 34.622 1503.4448 13:47:05.27M 2015-10-05T12:45:03.729Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4470 13:47:05.47M 2015-10-05T12:45:03.889Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.538 34.625 1503.4484 13:47:05.72M 2015-10-05T12:45:04.089Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.539 34.626 1503.4492 13:47:05.87M 2015-10-05T12:45:04.294Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.626 1503.4497 13:47:06.09M 2015-10-05T12:45:04.494Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.627 1503.4504 13:47:06.29M 2015-10-05T12:45:04.699Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.627 1503.4507 13:47:06.49M 2015-10-05T12:45:04.904Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.626 1503.4498 13:47:06.69M 2015-10-05T12:45:05.104Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.541 34.627 1503.4506 13:47:06.89M 2015-10-05T12:45:05.309Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.540 34.627 1503.4489 13:47:07.11M 2015-10-05T12:45:05.509Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.539 34.626 1503.4482 13:47:07.31M 2015-10-05T12:45:05.714Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.538 34.626 1503.4463 13:47:07.51M 2015-10-05T12:45:05.934Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.537 34.625 1503.4463 13:47:07.70M 2015-10-05T12:45:06.119Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.537 34.625 1503.4460 13:47:07.92M 2015-10-05T12:45:06.324Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4456 13:47:08.12M 2015-10-05T12:45:06.524Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.537 34.625 1503.4457 13:47:08.32M 2015-10-05T12:45:06.729Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.537 34.625 1503.4456 13:47:08.52M 2015-10-05T12:45:06.934Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.537 34.625 1503.4458 13:47:08.72M 2015-10-05T12:45:07.134Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.536 34.624 1503.4432 13:47:08.92M 2015-10-05T12:45:07.339Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4427 13:47:09.14M 2015-10-05T12:45:07.539Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.534 34.622 1503.4415 13:47:09.34M 2015-10-05T12:45:07.744Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.622 1503.4412 13:47:09.54M 2015-10-05T12:45:07.949Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.621 1503.4401 13:47:09.73M 2015-10-05T12:45:08.149Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.531 34.620 1503.4387 13:47:09.93M 2015-10-05T12:45:08.354Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.532 34.620 1503.4391 13:47:10.15M 2015-10-05T12:45:08.560Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.531 34.620 1503.4399 13:47:10.35M 2015-10-05T12:45:08.759Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.535 34.623 1503.4446 13:47:10.55M 2015-10-05T12:45:08.964Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4436 13:47:10.75M 2015-10-05T12:45:09.164Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4430 13:47:10.95M 2015-10-05T12:45:09.369Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4420 13:47:11.16M 2015-10-05T12:45:09.569Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.536 34.624 1503.4442 13:47:11.36M 2015-10-05T12:45:09.774Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.624 1503.4440 13:47:11.56M 2015-10-05T12:45:09.979Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.541 34.629 1503.4498 13:47:11.76M 2015-10-05T12:45:10.179Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.541 34.629 1503.4500 13:47:11.96M 2015-10-05T12:45:10.399Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.541 34.629 1503.4497 13:47:12.18M 2015-10-05T12:45:10.584Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.542 34.630 1503.4502 13:47:12.39M 2015-10-05T12:45:10.789Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.543 34.630 1503.4510 13:47:12.58M 2015-10-05T12:45:10.996Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.543 34.631 1503.4521 13:47:12.78M 2015-10-05T12:45:11.194Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.543 34.630 1503.4526 13:47:13.98M 2015-10-05T12:45:11.399Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.543 34.630 1503.4540 13:47:13.20M 2015-10-05T12:45:11.599Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.544 34.631 1503.4546 13:47:13.40M 2015-10-05T12:45:11.804Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.543 34.630 1503.4539 13:47:13.59M 2015-10-05T12:45:12.009Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.543 34.629 1503.4543 13:47:13.79M 2015-10-05T12:45:12.209Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.546 34.632 1503.4570 13:47:14.01M 2015-10-05T12:45:12.414Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.627 1503.4529 13:47:14.21M 2015-10-05T12:45:12.619Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.540 34.626 1503.4528 13:47:14.41M 2015-10-05T12:45:12.814Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.539 34.625 1503.4528 13:47:14.61M 2015-10-05T12:45:13.019Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.623 1503.4513 13:47:14.80M 2015-10-05T12:45:13.224Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.537 34.622 1503.4508 13:47:15.03M 2015-10-05T12:45:13.436Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.541 34.626 1503.4562 13:47:15.22M 2015-10-05T12:45:13.629Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.540 34.624 1503.4558 13:47:15.43M 2015-10-05T12:45:13.834Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.539 34.624 1503.4553 13:47:15.62M 2015-10-05T12:45:14.034Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.538 34.623 1503.4545 13:47:15.82M 2015-10-05T12:45:14.239Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.537 34.622 1503.4529 13:47:16.04M 2015-10-05T12:45:14.444Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.536 34.621 1503.4514 13:47:16.24M 2015-10-05T12:45:14.676Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.538 34.623 1503.4530 13:47:16.44M 2015-10-05T12:45:14.869Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.536 34.621 1503.4507 13:47:16.64M 2015-10-05T12:45:15.076Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.535 34.621 1503.4504 13:47:16.85M 2015-10-05T12:45:15.254Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.534 34.620 1503.4492 13:47:17.06M 2015-10-05T12:45:15.459Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.533 34.619 1503.4470 13:47:17.26M 2015-10-05T12:45:15.664Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.534 34.619 1503.4470 13:47:17.45M 2015-10-05T12:45:15.864Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4464 13:47:17.65M 2015-10-05T12:45:16.069Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.540 34.626 1503.4540 13:47:17.85M 2015-10-05T12:45:16.269Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.541 34.626 1503.4548 13:47:18.07M 2015-10-05T12:45:16.474Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.626 1503.4534 13:47:18.27M 2015-10-05T12:45:16.679Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.541 34.627 1503.4539 13:47:18.47M 2015-10-05T12:45:16.915Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4457 13:47:18.67M 2015-10-05T12:45:17.084Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.532 34.619 1503.4445 13:47:18.87M 2015-10-05T12:45:17.284Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.531 34.618 1503.4425 13:47:19.08M 2015-10-05T12:45:17.489Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.530 34.616 1503.4417 13:47:19.28M 2015-10-05T12:45:17.716Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.528 34.615 1503.4402 13:47:19.48M 2015-10-05T12:45:17.899Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.613 1503.4387 13:47:19.68M 2015-10-05T12:45:18.099Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.530 34.616 1503.4421 13:47:19.88M 2015-10-05T12:45:18.299Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.615 1503.4421 13:47:20.10M 2015-10-05T12:45:18.504Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.529 34.615 1503.4412 13:47:20.30M 2015-10-05T12:45:18.709Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.528 34.614 1503.4412 13:47:20.50M 2015-10-05T12:45:18.955Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.527 34.614 1503.4401 13:47:20.70M 2015-10-05T12:45:19.114Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.526 34.613 1503.4382 13:47:20.94M 2015-10-05T12:45:19.334Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.528 34.614 1503.4406 13:47:21.12M 2015-10-05T12:45:19.519Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.537 34.623 1503.4518 13:47:21.33M 2015-10-05T12:45:19.719Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.539 34.624 1503.4524 13:47:21.51M 2015-10-05T12:45:19.924Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.537 34.623 1503.4507 13:47:21.71M 2015-10-05T12:45:20.129Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4490 13:47:21.91M 2015-10-05T12:45:20.329Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.535 34.621 1503.4482 13:47:22.13M 2015-10-05T12:45:20.534Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.536 34.622 1503.4492 13:47:22.33M 2015-10-05T12:45:20.739Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.537 34.623 1503.4502 13:47:22.53M 2015-10-05T12:45:20.939Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.624 1503.4500 13:47:22.73M 2015-10-05T12:45:21.144Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.539 34.625 1503.4503 13:47:22.93M 2015-10-05T12:45:21.344Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.538 34.625 1503.4493 13:47:23.15M 2015-10-05T12:45:21.549Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.528 34.616 1503.4382 13:47:23.34M 2015-10-05T12:45:21.754Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.528 34.615 1503.4375 13:47:23.54M 2015-10-05T12:45:21.954Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.619 1503.4438 13:47:23.74M 2015-10-05T12:45:22.159Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.533 34.620 1503.4451 13:47:23.94M 2015-10-05T12:45:22.359Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4451 13:47:24.16M 2015-10-05T12:45:22.564Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4459 13:47:24.36M 2015-10-05T12:45:22.770Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.622 1503.4470 13:47:24.56M 2015-10-05T12:45:22.970Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4481 13:47:24.76M 2015-10-05T12:45:23.196Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4501 13:47:24.96M 2015-10-05T12:45:23.375Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.626 1503.4514 13:47:25.18M 2015-10-05T12:45:23.580Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.626 1503.4513 13:47:25.37M 2015-10-05T12:45:23.800Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.540 34.626 1503.4525 13:47:25.57M 2015-10-05T12:45:23.984Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.541 34.627 1503.4546 13:47:25.79M 2015-10-05T12:45:24.189Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.543 34.628 1503.4556 13:47:25.97M 2015-10-05T12:45:24.390Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.540 34.626 1503.4537 13:47:26.19M 2015-10-05T12:45:24.594Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.540 34.626 1503.4529 13:47:26.39M 2015-10-05T12:45:24.800Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.541 34.627 1503.4534 13:47:26.59M 2015-10-05T12:45:25.002Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.542 34.628 1503.4530 13:47:26.79M 2015-10-05T12:45:25.205Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.542 34.629 1503.4541 13:47:27.00M 2015-10-05T12:45:25.409Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.543 34.629 1503.4552 13:47:27.21M 2015-10-05T12:45:25.610Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.539 34.625 1503.4502 13:47:27.40M 2015-10-05T12:45:25.815Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.625 1503.4501 13:47:27.60M 2015-10-05T12:45:26.015Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.530 34.617 1503.4402 13:47:27.80M 2015-10-05T12:45:26.220Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.617 1503.4401 13:47:28.02M 2015-10-05T12:45:26.425Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.617 1503.4409 13:47:28.22M 2015-10-05T12:45:26.625Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.530 34.617 1503.4415 13:47:28.42M 2015-10-05T12:45:26.830Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.531 34.618 1503.4413 13:47:28.62M 2015-10-05T12:45:27.030Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.531 34.618 1503.4421 13:47:28.82M 2015-10-05T12:45:27.230Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.528 34.615 1503.4385 13:47:29.03M 2015-10-05T12:45:27.440Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.528 34.615 1503.4388 13:47:29.23M 2015-10-05T12:45:27.640Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.528 34.614 1503.4388 13:47:29.43M 2015-10-05T12:45:27.845Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.527 34.614 1503.4384 13:47:29.63M 2015-10-05T12:45:28.045Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.526 34.612 1503.4373 13:47:29.83M 2015-10-05T12:45:28.265Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.525 34.611 1503.4362 13:47:30.05M 2015-10-05T12:45:28.455Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.530 34.616 1503.4421 13:47:30.27M 2015-10-05T12:45:28.655Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.531 34.617 1503.4430 13:47:30.45M 2015-10-05T12:45:28.855Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.531 34.618 1503.4435 13:47:30.65M 2015-10-05T12:45:29.060Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.532 34.618 1503.4445 13:47:30.84M 2015-10-05T12:45:29.265Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.619 1503.4441 13:47:31.06M 2015-10-05T12:45:29.470Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.619 1503.4438 13:47:31.26M 2015-10-05T12:45:29.670Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.536 34.622 1503.4481 13:47:31.47M 2015-10-05T12:45:29.870Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4468 13:47:31.66M 2015-10-05T12:45:30.075Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4462 13:47:31.86M 2015-10-05T12:45:30.280Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4470 13:47:32.08M 2015-10-05T12:45:30.485Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.536 34.623 1503.4476 13:47:32.28M 2015-10-05T12:45:30.685Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4470 13:47:32.48M 2015-10-05T12:45:30.890Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.623 1503.4475 13:47:32.68M 2015-10-05T12:45:31.090Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4484 13:47:32.88M 2015-10-05T12:45:31.295Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.537 34.624 1503.4480 13:47:33.10M 2015-10-05T12:45:31.500Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.537 34.624 1503.4471 13:47:33.30M 2015-10-05T12:45:31.705Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.623 1503.4487 13:47:33.49M 2015-10-05T12:45:31.905Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.537 34.623 1503.4490 13:47:33.69M 2015-10-05T12:45:32.110Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.537 34.623 1503.4489 13:47:33.89M 2015-10-05T12:45:32.310Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.536 34.622 1503.4489 13:47:34.11M 2015-10-05T12:45:32.515Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.621 1503.4479 13:47:34.31M 2015-10-05T12:45:32.735Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4475 13:47:34.51M 2015-10-05T12:45:32.956Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.620 1503.4484 13:47:34.72M 2015-10-05T12:45:33.120Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.535 34.620 1503.4492 13:47:34.91M 2015-10-05T12:45:33.325Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.535 34.621 1503.4492 13:47:35.12M 2015-10-05T12:45:33.530Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.535 34.620 1503.4490 13:47:35.32M 2015-10-05T12:45:33.730Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.535 34.620 1503.4498 13:47:35.52M 2015-10-05T12:45:33.935Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.534 34.620 1503.4495 13:47:35.72M 2015-10-05T12:45:34.185Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.534 34.619 1503.4491 13:47:35.92M 2015-10-05T12:45:34.340Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.533 34.619 1503.4481 13:47:36.18M 2015-10-05T12:45:34.545Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.534 34.619 1503.4485 13:47:36.34M 2015-10-05T12:45:34.745Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.534 34.620 1503.4489 13:47:36.54M 2015-10-05T12:45:34.950Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.534 34.619 1503.4482 13:47:36.74M 2015-10-05T12:45:35.155Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.533 34.619 1503.4479 13:47:36.93M 2015-10-05T12:45:35.355Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.533 34.619 1503.4485 13:47:37.15M 2015-10-05T12:45:35.555Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.534 34.619 1503.4487 13:47:37.35M 2015-10-05T12:45:35.760Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.533 34.619 1503.4473 13:47:37.55M 2015-10-05T12:45:35.965Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.533 34.618 1503.4468 13:47:37.75M 2015-10-05T12:45:36.165Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.532 34.618 1503.4459 13:47:37.95M 2015-10-05T12:45:36.370Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.532 34.618 1503.4459 13:47:38.17M 2015-10-05T12:45:36.575Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.618 1503.4459 13:47:38.37M 2015-10-05T12:45:36.780Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4456 13:47:38.57M 2015-10-05T12:45:36.980Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.531 34.618 1503.4436 13:47:38.77M 2015-10-05T12:45:37.200Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4447 13:47:38.97M 2015-10-05T12:45:37.385Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4454 13:47:39.20M 2015-10-05T12:45:37.585Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.527 34.614 1503.4395 13:47:39.39M 2015-10-05T12:45:37.795Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.613 1503.4384 13:47:39.58M 2015-10-05T12:45:37.995Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.526 34.613 1503.4368 13:47:39.78M 2015-10-05T12:45:38.200Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.526 34.613 1503.4365 13:47:40.00M 2015-10-05T12:45:38.400Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4363 13:47:40.20M 2015-10-05T12:45:38.605Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4366 13:47:40.40M 2015-10-05T12:45:38.810Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.527 34.614 1503.4368 13:47:40.60M 2015-10-05T12:45:39.010Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.527 34.615 1503.4364 13:47:40.80M 2015-10-05T12:45:39.210Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.616 1503.4375 13:47:41.01M 2015-10-05T12:45:39.415Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.530 34.617 1503.4395 13:47:41.21M 2015-10-05T12:45:39.615Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.619 1503.4420 13:47:41.41M 2015-10-05T12:45:39.820Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4437 13:47:41.61M 2015-10-05T12:45:40.025Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.534 34.621 1503.4447 13:47:41.81M 2015-10-05T12:45:40.225Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4452 13:47:42.03M 2015-10-05T12:45:40.430Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4456 13:47:42.23M 2015-10-05T12:45:40.635Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.621 1503.4467 13:47:42.43M 2015-10-05T12:45:40.835Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.622 1503.4478 13:47:42.63M 2015-10-05T12:45:41.042Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.536 34.622 1503.4490 13:47:42.82M 2015-10-05T12:45:41.275Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4495 13:47:43.05M 2015-10-05T12:45:41.445Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.621 1503.4487 13:47:43.24M 2015-10-05T12:45:41.665Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4484 13:47:43.44M 2015-10-05T12:45:41.855Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4474 13:47:43.66M 2015-10-05T12:45:42.055Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4471 13:47:43.84M 2015-10-05T12:45:42.260Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.533 34.618 1503.4467 13:47:44.06M 2015-10-05T12:45:42.460Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.532 34.618 1503.4462 13:47:44.26M 2015-10-05T12:45:42.665Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.532 34.618 1503.4454 13:47:44.46M 2015-10-05T12:45:42.871Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.532 34.618 1503.4454 13:47:44.66M 2015-10-05T12:45:43.071Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.532 34.618 1503.4460 13:47:44.86M 2015-10-05T12:45:43.276Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.533 34.618 1503.4465 13:47:45.07M 2015-10-05T12:45:43.476Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.533 34.619 1503.4479 13:47:45.27M 2015-10-05T12:45:43.681Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.534 34.619 1503.4481 13:47:45.47M 2015-10-05T12:45:43.885Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.532 34.617 1503.4460 13:47:45.67M 2015-10-05T12:45:44.085Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.531 34.617 1503.4442 13:47:45.87M 2015-10-05T12:45:44.290Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4458 13:47:46.09M 2015-10-05T12:45:44.490Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4460 13:47:46.29M 2015-10-05T12:45:44.695Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.534 34.620 1503.4462 13:47:46.49M 2015-10-05T12:45:44.895Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.535 34.621 1503.4470 13:47:46.69M 2015-10-05T12:45:45.100Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.536 34.622 1503.4469 13:47:46.88M 2015-10-05T12:45:45.300Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.536 34.623 1503.4467 13:47:47.10M 2015-10-05T12:45:45.505Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4470 13:47:47.30M 2015-10-05T12:45:45.710Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.537 34.622 1503.4514 13:47:47.50M 2015-10-05T12:45:45.910Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.537 34.622 1503.4523 13:47:47.70M 2015-10-05T12:45:46.131Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.536 34.621 1503.4524 13:47:47.90M 2015-10-05T12:45:46.315Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.536 34.621 1503.4523 13:47:48.13M 2015-10-05T12:45:46.520Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.535 34.620 1503.4519 13:47:48.32M 2015-10-05T12:45:46.721Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.535 34.620 1503.4521 13:47:48.51M 2015-10-05T12:45:46.925Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.535 34.620 1503.4517 13:47:48.71M 2015-10-05T12:45:47.130Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.535 34.619 1503.4504 13:47:48.91M 2015-10-05T12:45:47.330Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.535 34.620 1503.4495 13:47:49.13M 2015-10-05T12:45:47.536Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.535 34.621 1503.4491 13:47:49.33M 2015-10-05T12:45:47.741Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.535 34.621 1503.4492 13:47:49.53M 2015-10-05T12:45:47.946Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.535 34.621 1503.4490 13:47:49.73M 2015-10-05T12:45:48.146Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.535 34.621 1503.4475 13:47:49.93M 2015-10-05T12:45:48.351Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.621 1503.4464 13:47:50.15M 2015-10-05T12:45:48.551Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4458 13:47:50.35M 2015-10-05T12:45:48.756Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4453 13:47:50.55M 2015-10-05T12:45:48.996Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.535 34.622 1503.4458 13:47:50.75M 2015-10-05T12:45:49.161Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4426 13:47:50.95M 2015-10-05T12:45:49.411Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.536 34.623 1503.4465 13:47:51.16M 2015-10-05T12:45:49.566Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4465 13:47:51.41M 2015-10-05T12:45:49.771Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4471 13:47:51.56M 2015-10-05T12:45:49.976Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4473 13:47:51.76M 2015-10-05T12:45:50.176Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.536 34.622 1503.4482 13:47:51.96M 2015-10-05T12:45:50.381Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.536 34.622 1503.4480 13:47:52.18M 2015-10-05T12:45:50.601Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.536 34.622 1503.4476 13:47:52.38M 2015-10-05T12:45:50.786Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.536 34.623 1503.4471 13:47:52.59M 2015-10-05T12:45:50.991Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4453 13:47:52.77M 2015-10-05T12:45:51.191Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.534 34.622 1503.4437 13:47:52.98M 2015-10-05T12:45:51.396Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.534 34.621 1503.4427 13:47:53.19M 2015-10-05T12:45:51.596Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.621 1503.4427 13:47:53.39M 2015-10-05T12:45:51.801Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.533 34.620 1503.4425 13:47:53.59M 2015-10-05T12:45:52.006Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.620 1503.4421 13:47:53.79M 2015-10-05T12:45:52.206Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.619 1503.4412 13:47:54.01M 2015-10-05T12:45:52.411Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4404 13:47:54.21M 2015-10-05T12:45:52.616Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.530 34.618 1503.4393 13:47:54.41M 2015-10-05T12:45:52.816Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.617 1503.4399 13:47:54.61M 2015-10-05T12:45:53.021Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.530 34.617 1503.4396 13:47:54.81M 2015-10-05T12:45:53.221Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.617 1503.4388 13:47:55.03M 2015-10-05T12:45:53.426Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.530 34.618 1503.4402 13:47:55.22M 2015-10-05T12:45:53.626Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.531 34.618 1503.4409 13:47:55.42M 2015-10-05T12:45:53.831Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.531 34.618 1503.4414 13:47:55.62M 2015-10-05T12:45:54.031Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.532 34.618 1503.4432 13:47:55.82M 2015-10-05T12:45:54.236Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.619 1503.4441 13:47:56.04M 2015-10-05T12:45:54.441Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.532 34.619 1503.4449 13:47:56.24M 2015-10-05T12:45:54.641Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.532 34.619 1503.4443 13:47:56.44M 2015-10-05T12:45:54.846Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.619 1503.4441 13:47:56.64M 2015-10-05T12:45:55.061Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.619 1503.4437 13:47:56.83M 2015-10-05T12:45:55.251Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4443 13:47:57.07M 2015-10-05T12:45:55.451Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4442 13:47:57.25M 2015-10-05T12:45:55.661Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4448 13:47:57.45M 2015-10-05T12:45:55.861Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4458 13:47:57.65M 2015-10-05T12:45:56.066Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.535 34.621 1503.4508 13:47:57.85M 2015-10-05T12:45:56.271Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.536 34.621 1503.4518 13:47:58.07M 2015-10-05T12:45:56.475Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.536 34.620 1503.4517 13:47:58.27M 2015-10-05T12:45:56.671Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.535 34.620 1503.4518 13:47:58.47M 2015-10-05T12:45:56.876Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.535 34.619 1503.4514 13:47:58.66M 2015-10-05T12:45:57.081Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.535 34.619 1503.4519 13:47:58.86M 2015-10-05T12:45:57.281Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.535 34.620 1503.4519 13:47:59.08M 2015-10-05T12:45:57.486Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.535 34.620 1503.4526 13:47:59.28M 2015-10-05T12:45:57.686Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.536 34.620 1503.4524 13:47:59.48M 2015-10-05T12:45:57.891Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.536 34.620 1503.4517 13:47:59.68M 2015-10-05T12:45:58.096Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.535 34.621 1503.4508 13:47:59.88M 2015-10-05T12:45:58.296Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.535 34.621 1503.4501 13:48:00.10M 2015-10-05T12:45:58.501Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.535 34.620 1503.4493 13:48:00.29M 2015-10-05T12:45:58.706Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.535 34.620 1503.4489 13:48:00.50M 2015-10-05T12:45:58.906Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.534 34.620 1503.4491 13:48:00.70M 2015-10-05T12:45:59.111Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.620 1503.4484 13:48:00.89M 2015-10-05T12:45:59.316Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.619 1503.4469 13:48:01.11M 2015-10-05T12:45:59.531Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.620 1503.4462 13:48:01.31M 2015-10-05T12:45:59.716Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4460 13:48:01.53M 2015-10-05T12:45:59.921Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.534 34.620 1503.4451 13:48:01.71M