2015-10-05T12:44:00.136Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.538 34.625 1503.4503 13:46:01.92M 2015-10-05T12:44:00.341Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.538 34.624 1503.4517 13:46:02.13M 2015-10-05T12:44:00.541Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.624 1503.4519 13:46:02.33M 2015-10-05T12:44:00.741Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.624 1503.4519 13:46:02.53M 2015-10-05T12:44:00.946Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.538 34.624 1503.4506 13:46:02.73M 2015-10-05T12:44:01.151Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.537 34.623 1503.4507 13:46:02.93M 2015-10-05T12:44:01.351Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.536 34.622 1503.4503 13:46:03.15M 2015-10-05T12:44:01.555Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.623 1503.4509 13:46:03.35M 2015-10-05T12:44:01.761Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.538 34.624 1503.4521 13:46:03.54M 2015-10-05T12:44:01.961Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.620 1503.4470 13:46:03.75M 2015-10-05T12:44:02.166Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.619 1503.4453 13:46:03.94M 2015-10-05T12:44:02.366Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.619 1503.4446 13:46:04.16M 2015-10-05T12:44:02.571Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.618 1503.4445 13:46:04.36M 2015-10-05T12:44:02.771Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.617 1503.4436 13:46:04.56M 2015-10-05T12:44:02.976Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.530 34.617 1503.4427 13:46:04.76M 2015-10-05T12:44:03.181Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.530 34.617 1503.4425 13:46:04.96M 2015-10-05T12:44:03.396Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.530 34.617 1503.4421 13:46:05.18M 2015-10-05T12:44:03.586Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.618 1503.4435 13:46:05.39M 2015-10-05T12:44:03.791Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.532 34.618 1503.4442 13:46:05.58M 2015-10-05T12:44:03.991Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4453 13:46:05.78M 2015-10-05T12:44:04.196Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4453 13:46:06.98M 2015-10-05T12:44:04.396Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.620 1503.4449 13:46:06.19M 2015-10-05T12:44:04.601Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.535 34.621 1503.4464 13:46:06.39M 2015-10-05T12:44:04.806Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4470 13:46:06.59M 2015-10-05T12:44:05.006Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4468 13:46:06.79M 2015-10-05T12:44:05.211Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4465 13:46:07.01M 2015-10-05T12:44:05.411Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4471 13:46:07.21M 2015-10-05T12:44:05.616Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4470 13:46:07.41M 2015-10-05T12:44:05.816Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.619 1503.4470 13:46:07.61M 2015-10-05T12:44:06.021Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.619 1503.4467 13:46:07.80M 2015-10-05T12:44:06.226Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.618 1503.4460 13:46:08.03M 2015-10-05T12:44:06.431Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.539 34.624 1503.4536 13:46:08.22M 2015-10-05T12:44:06.631Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.538 34.624 1503.4535 13:46:08.42M 2015-10-05T12:44:06.831Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.538 34.625 1503.4485 13:46:08.62M 2015-10-05T12:44:07.041Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.539 34.626 1503.4501 13:46:08.82M 2015-10-05T12:44:07.241Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.626 1503.4491 13:46:09.04M 2015-10-05T12:44:07.446Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.626 1503.4487 13:46:09.24M 2015-10-05T12:44:07.646Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.539 34.626 1503.4492 13:46:09.44M 2015-10-05T12:44:07.866Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.539 34.626 1503.4478 13:46:09.63M 2015-10-05T12:44:08.051Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.538 34.626 1503.4468 13:46:09.85M 2015-10-05T12:44:08.256Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.626 1503.4467 13:46:10.05M 2015-10-05T12:44:08.456Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.626 1503.4479 13:46:10.25M 2015-10-05T12:44:08.661Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.626 1503.4478 13:46:10.45M 2015-10-05T12:44:08.866Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.538 34.626 1503.4481 13:46:10.65M 2015-10-05T12:44:09.076Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.539 34.626 1503.4485 13:46:10.85M 2015-10-05T12:44:09.271Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.626 1503.4487 13:46:11.07M 2015-10-05T12:44:09.476Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4482 13:46:11.27M 2015-10-05T12:44:09.676Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.537 34.624 1503.4481 13:46:11.47M 2015-10-05T12:44:09.881Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4479 13:46:11.67M 2015-10-05T12:44:10.081Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.537 34.624 1503.4480 13:46:11.86M 2015-10-05T12:44:10.315Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.536 34.624 1503.4465 13:46:12.08M 2015-10-05T12:44:10.491Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.535 34.623 1503.4454 13:46:12.28M 2015-10-05T12:44:10.691Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.535 34.622 1503.4446 13:46:12.48M 2015-10-05T12:44:10.896Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.535 34.623 1503.4456 13:46:12.68M 2015-10-05T12:44:11.096Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.536 34.623 1503.4469 13:46:12.88M 2015-10-05T12:44:11.316Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.536 34.623 1503.4481 13:46:13.10M 2015-10-05T12:44:11.506Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.537 34.624 1503.4479 13:46:13.30M 2015-10-05T12:44:11.706Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.537 34.624 1503.4493 13:46:13.50M 2015-10-05T12:44:11.911Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.537 34.624 1503.4497 13:46:13.70M 2015-10-05T12:44:12.116Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.538 34.625 1503.4490 13:46:13.90M 2015-10-05T12:44:12.332Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.626 1503.4486 13:46:14.11M 2015-10-05T12:44:12.522Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.626 1503.4475 13:46:14.33M 2015-10-05T12:44:12.722Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.626 1503.4481 13:46:14.51M 2015-10-05T12:44:12.926Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.626 1503.4479 13:46:14.71M 2015-10-05T12:44:13.131Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.626 1503.4480 13:46:14.91M 2015-10-05T12:44:13.331Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.538 34.625 1503.4485 13:46:15.13M 2015-10-05T12:44:13.537Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.538 34.625 1503.4480 13:46:15.33M 2015-10-05T12:44:13.737Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.538 34.625 1503.4475 13:46:15.53M 2015-10-05T12:44:13.941Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.538 34.625 1503.4481 13:46:15.73M 2015-10-05T12:44:14.147Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.626 1503.4486 13:46:15.93M 2015-10-05T12:44:14.347Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.627 1503.4473 13:46:16.15M 2015-10-05T12:44:14.552Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.627 1503.4471 13:46:16.34M 2015-10-05T12:44:14.752Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.539 34.627 1503.4457 13:46:16.54M 2015-10-05T12:44:14.957Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.538 34.627 1503.4463 13:46:16.74M 2015-10-05T12:44:15.159Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.539 34.627 1503.4469 13:46:16.94M 2015-10-05T12:44:15.362Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.539 34.627 1503.4489 13:46:17.16M 2015-10-05T12:44:15.567Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.541 34.628 1503.4508 13:46:17.36M 2015-10-05T12:44:15.772Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.541 34.628 1503.4518 13:46:17.56M 2015-10-05T12:44:15.972Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.540 34.627 1503.4503 13:46:17.76M 2015-10-05T12:44:16.172Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.539 34.627 1503.4491 13:46:17.95M 2015-10-05T12:44:16.377Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.540 34.628 1503.4489 13:46:18.17M 2015-10-05T12:44:16.596Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.540 34.628 1503.4490 13:46:18.37M 2015-10-05T12:44:16.802Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.540 34.628 1503.4474 13:46:18.57M 2015-10-05T12:44:16.982Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.540 34.628 1503.4465 13:46:18.79M 2015-10-05T12:44:17.192Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.539 34.627 1503.4457 13:46:18.97M 2015-10-05T12:44:17.392Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.538 34.626 1503.4454 13:46:19.19M 2015-10-05T12:44:17.597Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.538 34.626 1503.4453 13:46:19.39M 2015-10-05T12:44:17.799Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.539 34.627 1503.4462 13:46:19.58M 2015-10-05T12:44:18.002Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.627 1503.4468 13:46:19.78M 2015-10-05T12:44:18.207Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.539 34.627 1503.4478 13:46:20.00M 2015-10-05T12:44:18.407Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.540 34.628 1503.4468 13:46:20.20M 2015-10-05T12:44:18.607Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.540 34.628 1503.4475 13:46:20.40M 2015-10-05T12:44:18.812Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.541 34.629 1503.4481 13:46:20.60M 2015-10-05T12:44:19.017Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.541 34.629 1503.4484 13:46:20.80M 2015-10-05T12:44:19.222Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.541 34.629 1503.4491 13:46:21.02M 2015-10-05T12:44:19.422Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.542 34.629 1503.4495 13:46:21.22M 2015-10-05T12:44:19.622Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.541 34.629 1503.4502 13:46:21.42M 2015-10-05T12:44:19.827Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.541 34.629 1503.4501 13:46:21.61M 2015-10-05T12:44:20.027Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.541 34.629 1503.4504 13:46:21.81M 2015-10-05T12:44:20.232Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.542 34.629 1503.4508 13:46:22.03M 2015-10-05T12:44:20.439Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.542 34.629 1503.4512 13:46:22.23M 2015-10-05T12:44:20.676Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.542 34.629 1503.4517 13:46:22.43M 2015-10-05T12:44:20.842Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.541 34.628 1503.4513 13:46:22.63M 2015-10-05T12:44:21.042Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.627 1503.4506 13:46:22.83M 2015-10-05T12:44:21.267Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.627 1503.4510 13:46:23.05M 2015-10-05T12:44:21.452Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.545 34.631 1503.4561 13:46:23.26M 2015-10-05T12:44:21.657Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.545 34.632 1503.4564 13:46:23.45M 2015-10-05T12:44:21.857Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.534 34.622 1503.4447 13:46:23.65M 2015-10-05T12:44:22.062Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4445 13:46:23.84M 2015-10-05T12:44:22.267Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4446 13:46:24.06M 2015-10-05T12:44:22.467Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4440 13:46:24.26M 2015-10-05T12:44:22.672Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4440 13:46:24.46M 2015-10-05T12:44:22.877Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.620 1503.4424 13:46:24.66M 2015-10-05T12:44:23.079Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4432 13:46:24.86M 2015-10-05T12:44:23.282Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4442 13:46:25.08M 2015-10-05T12:44:23.482Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4453 13:46:25.28M 2015-10-05T12:44:23.687Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4456 13:46:25.48M 2015-10-05T12:44:23.887Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.622 1503.4470 13:46:25.68M 2015-10-05T12:44:24.092Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.623 1503.4484 13:46:25.87M 2015-10-05T12:44:24.297Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4507 13:46:26.09M 2015-10-05T12:44:24.497Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.625 1503.4510 13:46:26.29M 2015-10-05T12:44:24.702Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.538 34.625 1503.4507 13:46:26.49M 2015-10-05T12:44:24.907Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.538 34.624 1503.4492 13:46:26.69M 2015-10-05T12:44:25.107Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.537 34.624 1503.4496 13:46:26.89M 2015-10-05T12:44:25.307Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.538 34.624 1503.4504 13:46:27.11M 2015-10-05T12:44:25.512Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.538 34.624 1503.4502 13:46:27.30M 2015-10-05T12:44:25.732Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.538 34.624 1503.4497 13:46:27.50M 2015-10-05T12:44:25.922Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4502 13:46:27.72M 2015-10-05T12:44:26.122Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.539 34.626 1503.4509 13:46:27.90M 2015-10-05T12:44:26.327Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.626 1503.4517 13:46:28.12M 2015-10-05T12:44:26.527Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.540 34.627 1503.4525 13:46:28.32M 2015-10-05T12:44:26.732Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.541 34.627 1503.4531 13:46:28.52M 2015-10-05T12:44:26.937Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.541 34.627 1503.4535 13:46:28.72M 2015-10-05T12:44:27.137Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.542 34.628 1503.4552 13:46:28.92M 2015-10-05T12:44:27.342Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.542 34.628 1503.4561 13:46:29.14M 2015-10-05T12:44:27.547Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.543 34.628 1503.4565 13:46:29.34M 2015-10-05T12:44:27.755Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.543 34.629 1503.4567 13:46:29.54M 2015-10-05T12:44:27.952Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.543 34.629 1503.4570 13:46:29.73M 2015-10-05T12:44:28.152Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.544 34.629 1503.4572 13:46:29.93M 2015-10-05T12:44:28.359Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.544 34.629 1503.4564 13:46:30.15M 2015-10-05T12:44:28.558Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.543 34.629 1503.4554 13:46:30.35M 2015-10-05T12:44:28.762Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.543 34.629 1503.4558 13:46:30.55M 2015-10-05T12:44:28.967Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.542 34.628 1503.4547 13:46:30.75M 2015-10-05T12:44:29.167Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.541 34.627 1503.4531 13:46:30.95M 2015-10-05T12:44:29.395Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.545 34.631 1503.4574 13:46:31.17M 2015-10-05T12:44:29.577Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.545 34.630 1503.4579 13:46:31.37M 2015-10-05T12:44:29.777Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.538 34.624 1503.4495 13:46:31.57M 2015-10-05T12:44:29.982Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4465 13:46:31.77M 2015-10-05T12:44:30.202Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4446 13:46:31.96M 2015-10-05T12:44:30.382Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.619 1503.4418 13:46:32.20M 2015-10-05T12:44:30.587Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.617 1503.4402 13:46:32.38M 2015-10-05T12:44:30.792Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4373 13:46:32.58M 2015-10-05T12:44:31.003Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.525 34.613 1503.4344 13:46:32.78M 2015-10-05T12:44:31.236Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.523 34.611 1503.4312 13:46:33.00M 2015-10-05T12:44:31.402Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.520 34.608 1503.4282 13:46:33.20M 2015-10-05T12:44:31.602Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4403 13:46:33.40M 2015-10-05T12:44:31.807Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.532 34.620 1503.4409 13:46:33.59M 2015-10-05T12:44:32.012Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.532 34.620 1503.4413 13:46:33.79M 2015-10-05T12:44:32.212Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4415 13:46:34.01M 2015-10-05T12:44:32.417Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.621 1503.4408 13:46:34.21M 2015-10-05T12:44:32.622Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.535 34.624 1503.4429 13:46:34.41M 2015-10-05T12:44:32.822Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.535 34.623 1503.4424 13:46:34.61M 2015-10-05T12:44:33.027Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4415 13:46:34.81M 2015-10-05T12:44:33.227Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.623 1503.4419 13:46:35.03M 2015-10-05T12:44:33.432Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4419 13:46:35.23M 2015-10-05T12:44:33.640Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4424 13:46:35.43M 2015-10-05T12:44:33.838Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4427 13:46:35.63M 2015-10-05T12:44:34.037Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.622 1503.4430 13:46:35.82M 2015-10-05T12:44:34.242Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.621 1503.4427 13:46:36.04M 2015-10-05T12:44:34.447Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.621 1503.4430 13:46:36.24M 2015-10-05T12:44:34.663Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4437 13:46:36.44M 2015-10-05T12:44:34.847Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.534 34.621 1503.4442 13:46:36.65M 2015-10-05T12:44:35.075Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.620 1503.4440 13:46:36.84M 2015-10-05T12:44:35.257Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.532 34.619 1503.4429 13:46:37.06M 2015-10-05T12:44:35.462Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.532 34.619 1503.4426 13:46:37.26M 2015-10-05T12:44:35.667Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.539 34.623 1503.4567 13:46:37.46M 2015-10-05T12:44:35.862Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.540 34.624 1503.4584 13:46:37.66M 2015-10-05T12:44:36.068Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.541 34.625 1503.4589 13:46:37.85M 2015-10-05T12:44:36.276Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.543 34.627 1503.4592 13:46:38.07M 2015-10-05T12:44:36.478Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.544 34.629 1503.4598 13:46:38.27M 2015-10-05T12:44:36.682Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.545 34.630 1503.4601 13:46:38.47M 2015-10-05T12:44:36.882Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.545 34.630 1503.4585 13:46:38.67M 2015-10-05T12:44:37.082Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.620 1503.4454 13:46:38.87M 2015-10-05T12:44:37.292Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4456 13:46:39.09M 2015-10-05T12:44:37.493Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.534 34.621 1503.4451 13:46:39.29M 2015-10-05T12:44:37.693Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.620 1503.4457 13:46:39.49M 2015-10-05T12:44:37.916Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.620 1503.4457 13:46:39.68M 2015-10-05T12:44:38.116Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.534 34.620 1503.4469 13:46:39.88M 2015-10-05T12:44:38.308Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.535 34.621 1503.4473 13:46:40.10M 2015-10-05T12:44:38.515Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.621 1503.4471 13:46:40.30M 2015-10-05T12:44:38.708Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.621 1503.4474 13:46:40.50M 2015-10-05T12:44:38.913Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.621 1503.4482 13:46:40.70M 2015-10-05T12:44:39.133Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.621 1503.4485 13:46:40.90M 2015-10-05T12:44:39.318Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.621 1503.4487 13:46:41.13M 2015-10-05T12:44:39.523Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.620 1503.4490 13:46:41.31M 2015-10-05T12:44:39.728Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4485 13:46:41.52M 2015-10-05T12:44:39.928Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.620 1503.4485 13:46:41.72M 2015-10-05T12:44:40.133Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4476 13:46:41.91M 2015-10-05T12:44:40.333Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.620 1503.4478 13:46:42.13M 2015-10-05T12:44:40.538Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.621 1503.4460 13:46:42.33M 2015-10-05T12:44:40.743Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4462 13:46:42.53M 2015-10-05T12:44:40.943Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4453 13:46:42.73M 2015-10-05T12:44:41.148Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.535 34.622 1503.4443 13:46:42.93M 2015-10-05T12:44:41.353Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.535 34.623 1503.4447 13:46:43.15M 2015-10-05T12:44:41.553Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.623 1503.4453 13:46:43.35M 2015-10-05T12:44:41.759Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.536 34.623 1503.4448 13:46:43.54M 2015-10-05T12:44:41.958Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.623 1503.4446 13:46:43.74M 2015-10-05T12:44:42.163Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.536 34.624 1503.4441 13:46:43.94M 2015-10-05T12:44:42.363Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4447 13:46:44.16M 2015-10-05T12:44:42.568Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.625 1503.4449 13:46:44.36M 2015-10-05T12:44:42.773Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.625 1503.4448 13:46:44.56M 2015-10-05T12:44:42.973Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.536 34.624 1503.4447 13:46:44.76M 2015-10-05T12:44:43.178Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.537 34.625 1503.4451 13:46:44.96M 2015-10-05T12:44:43.383Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.535 34.623 1503.4435 13:46:45.18M 2015-10-05T12:44:43.601Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.535 34.622 1503.4438 13:46:45.38M 2015-10-05T12:44:43.783Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4440 13:46:45.59M 2015-10-05T12:44:43.988Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.534 34.622 1503.4435 13:46:45.77M 2015-10-05T12:44:44.193Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4497 13:46:45.97M 2015-10-05T12:44:44.393Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.627 1503.4510 13:46:46.19M 2015-10-05T12:44:44.598Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.541 34.628 1503.4524 13:46:46.39M 2015-10-05T12:44:44.801Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.537 34.624 1503.4474 13:46:46.59M 2015-10-05T12:44:45.003Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.536 34.624 1503.4420 13:46:46.79M 2015-10-05T12:44:45.208Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.535 34.624 1503.4408 13:46:47.01M 2015-10-05T12:44:45.413Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.534 34.623 1503.4397 13:46:47.21M 2015-10-05T12:44:45.613Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.532 34.621 1503.4376 13:46:47.41M 2015-10-05T12:44:45.818Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.531 34.620 1503.4364 13:46:47.60M 2015-10-05T12:44:46.018Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.530 34.619 1503.4347 13:46:47.80M 2015-10-05T12:44:46.223Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.532 34.622 1503.4374 13:46:48.02M 2015-10-05T12:44:46.423Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.533 34.622 1503.4375 13:46:48.22M 2015-10-05T12:44:46.636Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.533 34.622 1503.4381 13:46:48.42M 2015-10-05T12:44:46.828Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.533 34.622 1503.4386 13:46:48.62M 2015-10-05T12:44:47.033Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.535 34.624 1503.4421 13:46:48.82M 2015-10-05T12:44:47.238Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.529 34.618 1503.4360 13:46:49.04M 2015-10-05T12:44:47.443Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.528 34.617 1503.4353 13:46:49.24M 2015-10-05T12:44:47.643Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.527 34.616 1503.4355 13:46:49.44M 2015-10-05T12:44:47.843Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4387 13:46:49.63M 2015-10-05T12:44:48.068Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4409 13:46:49.83M 2015-10-05T12:44:48.253Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.531 34.618 1503.4423 13:46:50.07M 2015-10-05T12:44:48.453Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4435 13:46:50.25M 2015-10-05T12:44:48.658Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4449 13:46:50.45M 2015-10-05T12:44:48.863Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4462 13:46:50.65M 2015-10-05T12:44:49.063Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.622 1503.4462 13:46:50.85M 2015-10-05T12:44:49.268Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4480 13:46:51.07M 2015-10-05T12:44:49.473Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.538 34.625 1503.4492 13:46:51.26M 2015-10-05T12:44:49.673Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.625 1503.4493 13:46:51.47M 2015-10-05T12:44:49.876Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.626 1503.4500 13:46:51.66M 2015-10-05T12:44:50.080Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.626 1503.4500 13:46:51.86M 2015-10-05T12:44:50.283Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.540 34.627 1503.4508 13:46:52.08M 2015-10-05T12:44:50.488Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.541 34.627 1503.4514 13:46:52.28M 2015-10-05T12:44:50.688Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4503 13:46:52.48M 2015-10-05T12:44:50.893Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4497 13:46:52.68M 2015-10-05T12:44:51.098Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.538 34.625 1503.4493 13:46:52.88M 2015-10-05T12:44:51.298Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.538 34.625 1503.4492 13:46:53.10M 2015-10-05T12:44:51.498Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.538 34.625 1503.4497 13:46:53.29M 2015-10-05T12:44:51.703Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.625 1503.4510 13:46:53.49M 2015-10-05T12:44:51.908Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.626 1503.4514 13:46:53.69M 2015-10-05T12:44:52.108Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.623 1503.4490 13:46:53.89M 2015-10-05T12:44:52.308Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.623 1503.4491 13:46:54.11M 2015-10-05T12:44:52.533Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4484 13:46:54.31M 2015-10-05T12:44:52.721Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4469 13:46:54.53M 2015-10-05T12:44:52.923Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.616 1503.4377 13:46:54.71M 2015-10-05T12:44:53.128Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.532 34.619 1503.4402 13:46:54.91M 2015-10-05T12:44:53.328Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.533 34.619 1503.4459 13:46:55.13M 2015-10-05T12:44:53.533Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.620 1503.4473 13:46:55.32M 2015-10-05T12:44:53.738Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4457 13:46:55.53M 2015-10-05T12:44:53.938Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4469 13:46:55.73M 2015-10-05T12:44:54.143Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4478 13:46:55.92M 2015-10-05T12:44:54.343Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.621 1503.4486 13:46:56.14M 2015-10-05T12:44:54.548Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.622 1503.4503 13:46:56.34M 2015-10-05T12:44:54.748Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.537 34.623 1503.4520 13:46:56.54M 2015-10-05T12:44:54.953Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.538 34.623 1503.4519 13:46:56.74M 2015-10-05T12:44:55.158Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.538 34.624 1503.4524 13:46:56.94M 2015-10-05T12:44:55.363Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.539 34.624 1503.4532 13:46:57.16M 2015-10-05T12:44:55.563Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.538 34.623 1503.4528 13:46:57.36M 2015-10-05T12:44:55.763Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.624 1503.4521 13:46:57.56M 2015-10-05T12:44:55.968Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.624 1503.4520 13:46:57.75M 2015-10-05T12:44:56.196Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.534 34.620 1503.4473 13:46:57.95M 2015-10-05T12:44:56.373Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.620 1503.4476 13:46:58.17M 2015-10-05T12:44:56.578Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.621 1503.4475 13:46:58.37M 2015-10-05T12:44:56.796Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.621 1503.4476 13:46:58.57M 2015-10-05T12:44:56.999Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.535 34.622 1503.4475 13:46:58.77M 2015-10-05T12:44:57.188Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.536 34.622 1503.4470 13:46:59.00M 2015-10-05T12:44:57.388Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4465 13:46:59.19M 2015-10-05T12:44:57.593Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.540 34.626 1503.4531 13:46:59.39M 2015-10-05T12:44:57.798Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.540 34.626 1503.4536 13:46:59.58M 2015-10-05T12:44:58.003Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.621 1503.4463 13:46:59.78M 2015-10-05T12:44:58.199Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4437 13:47:00.00M 2015-10-05T12:44:58.404Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4436 13:47:00.20M 2015-10-05T12:44:58.654Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.534 34.622 1503.4448 13:47:00.40M 2015-10-05T12:44:58.814Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4432 13:47:00.65M 2015-10-05T12:44:59.013Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.627 1503.4482 13:47:00.80M 2015-10-05T12:44:59.213Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.627 1503.4481 13:47:01.02M 2015-10-05T12:44:59.418Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.626 1503.4470 13:47:01.22M 2015-10-05T12:44:59.623Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.538 34.626 1503.4464 13:47:01.41M 2015-10-05T12:44:59.824Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.538 34.626 1503.4456 13:47:01.62M