2015-10-05T12:41:00.048Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.616 1503.4382 13:43:01.82M 2015-10-05T12:41:00.268Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4396 13:43:02.04M 2015-10-05T12:41:00.453Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4352 13:43:02.26M 2015-10-05T12:41:00.658Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4347 13:43:02.44M 2015-10-05T12:41:00.863Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4352 13:43:02.64M 2015-10-05T12:41:01.068Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.526 34.613 1503.4365 13:43:02.84M 2015-10-05T12:41:01.268Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.525 34.612 1503.4358 13:43:03.06M 2015-10-05T12:41:01.468Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.526 34.613 1503.4373 13:43:03.26M 2015-10-05T12:41:01.673Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.526 34.612 1503.4385 13:43:03.45M 2015-10-05T12:41:01.878Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.530 34.616 1503.4448 13:43:03.66M 2015-10-05T12:41:02.115Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.531 34.617 1503.4462 13:43:03.85M 2015-10-05T12:41:02.283Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.532 34.617 1503.4471 13:43:04.07M 2015-10-05T12:41:02.483Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.617 1503.4475 13:43:04.27M 2015-10-05T12:41:02.688Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.618 1503.4467 13:43:04.47M 2015-10-05T12:41:02.893Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.618 1503.4462 13:43:04.67M 2015-10-05T12:41:03.093Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4456 13:43:04.87M 2015-10-05T12:41:03.298Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.618 1503.4458 13:43:05.09M 2015-10-05T12:41:03.503Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4451 13:43:05.29M 2015-10-05T12:41:03.703Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.526 34.613 1503.4388 13:43:05.49M 2015-10-05T12:41:03.908Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.525 34.612 1503.4385 13:43:05.69M 2015-10-05T12:41:04.108Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.525 34.611 1503.4373 13:43:05.88M 2015-10-05T12:41:04.313Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.525 34.612 1503.4374 13:43:06.10M 2015-10-05T12:41:04.513Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.525 34.612 1503.4374 13:43:06.30M 2015-10-05T12:41:04.733Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.524 34.611 1503.4360 13:43:06.50M 2015-10-05T12:41:04.923Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.524 34.611 1503.4359 13:43:06.72M 2015-10-05T12:41:05.123Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.618 1503.4432 13:43:06.90M 2015-10-05T12:41:05.328Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.618 1503.4438 13:43:07.12M 2015-10-05T12:41:05.533Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.533 34.619 1503.4459 13:43:07.32M 2015-10-05T12:41:05.733Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.533 34.619 1503.4459 13:43:07.52M 2015-10-05T12:41:05.938Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.532 34.618 1503.4445 13:43:07.72M 2015-10-05T12:41:06.143Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.617 1503.4423 13:43:07.91M 2015-10-05T12:41:06.343Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.526 34.613 1503.4379 13:43:08.13M 2015-10-05T12:41:06.543Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.527 34.614 1503.4381 13:43:08.33M 2015-10-05T12:41:06.748Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.527 34.614 1503.4380 13:43:08.53M 2015-10-05T12:41:06.953Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.615 1503.4381 13:43:08.73M 2015-10-05T12:41:07.158Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.529 34.616 1503.4395 13:43:08.93M 2015-10-05T12:41:07.360Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.530 34.617 1503.4408 13:43:09.15M 2015-10-05T12:41:07.563Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.530 34.617 1503.4399 13:43:09.34M 2015-10-05T12:41:07.763Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.530 34.617 1503.4396 13:43:09.54M 2015-10-05T12:41:07.969Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.529 34.617 1503.4390 13:43:09.74M 2015-10-05T12:41:08.169Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.616 1503.4387 13:43:09.94M 2015-10-05T12:41:08.374Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.528 34.616 1503.4380 13:43:10.16M 2015-10-05T12:41:08.579Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.527 34.615 1503.4365 13:43:10.36M 2015-10-05T12:41:08.779Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.525 34.613 1503.4346 13:43:10.56M 2015-10-05T12:41:08.983Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.623 1503.4452 13:43:10.76M 2015-10-05T12:41:09.204Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.535 34.620 1503.4503 13:43:10.96M 2015-10-05T12:41:09.388Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.535 34.620 1503.4508 13:43:11.19M 2015-10-05T12:41:09.593Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.535 34.620 1503.4512 13:43:11.37M 2015-10-05T12:41:09.793Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.536 34.620 1503.4515 13:43:11.57M 2015-10-05T12:41:10.003Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.535 34.620 1503.4506 13:43:11.78M 2015-10-05T12:41:10.199Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.535 34.621 1503.4510 13:43:11.97M 2015-10-05T12:41:10.403Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.536 34.621 1503.4510 13:43:12.19M 2015-10-05T12:41:10.604Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.536 34.621 1503.4512 13:43:12.39M 2015-10-05T12:41:10.835Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.537 34.622 1503.4509 13:43:12.59M 2015-10-05T12:41:11.013Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.535 34.621 1503.4476 13:43:12.79M 2015-10-05T12:41:11.219Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4468 13:43:13.01M 2015-10-05T12:41:11.414Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.621 1503.4471 13:43:13.21M 2015-10-05T12:41:11.619Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.622 1503.4470 13:43:13.40M 2015-10-05T12:41:11.824Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.534 34.621 1503.4457 13:43:13.60M 2015-10-05T12:41:12.029Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.621 1503.4437 13:43:13.80M 2015-10-05T12:41:12.235Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4420 13:43:14.02M 2015-10-05T12:41:12.434Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.621 1503.4406 13:43:14.22M 2015-10-05T12:41:12.639Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4404 13:43:14.42M 2015-10-05T12:41:12.844Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4398 13:43:14.62M 2015-10-05T12:41:13.044Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.531 34.620 1503.4397 13:43:14.82M 2015-10-05T12:41:13.249Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.619 1503.4402 13:43:15.04M 2015-10-05T12:41:13.449Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.531 34.618 1503.4398 13:43:15.24M 2015-10-05T12:41:13.669Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.617 1503.4396 13:43:15.43M 2015-10-05T12:41:13.854Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4392 13:43:15.65M 2015-10-05T12:41:14.059Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4393 13:43:15.83M 2015-10-05T12:41:14.264Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.528 34.615 1503.4382 13:43:16.05M 2015-10-05T12:41:14.464Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4379 13:43:16.25M 2015-10-05T12:41:14.669Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4376 13:43:16.45M 2015-10-05T12:41:14.869Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.616 1503.4384 13:43:16.65M 2015-10-05T12:41:15.074Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4398 13:43:16.85M 2015-10-05T12:41:15.279Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4399 13:43:17.07M 2015-10-05T12:41:15.479Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4396 13:43:17.27M 2015-10-05T12:41:15.686Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4390 13:43:17.46M 2015-10-05T12:41:15.884Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.528 34.616 1503.4376 13:43:17.66M 2015-10-05T12:41:16.089Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.616 1503.4369 13:43:17.86M 2015-10-05T12:41:16.294Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.616 1503.4366 13:43:18.08M 2015-10-05T12:41:16.494Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.617 1503.4360 13:43:18.28M 2015-10-05T12:41:16.694Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.530 34.619 1503.4375 13:43:18.48M 2015-10-05T12:41:16.899Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.531 34.619 1503.4381 13:43:18.67M 2015-10-05T12:41:17.104Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.531 34.620 1503.4385 13:43:18.88M 2015-10-05T12:41:17.309Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.531 34.620 1503.4391 13:43:19.10M 2015-10-05T12:41:17.509Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.525 34.614 1503.4327 13:43:19.30M 2015-10-05T12:41:17.709Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.524 34.613 1503.4330 13:43:19.49M 2015-10-05T12:41:17.937Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.524 34.612 1503.4333 13:43:19.69M 2015-10-05T12:41:18.134Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.524 34.612 1503.4324 13:43:19.89M 2015-10-05T12:41:18.319Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.524 34.612 1503.4329 13:43:20.13M 2015-10-05T12:41:18.555Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.524 34.611 1503.4341 13:43:20.31M 2015-10-05T12:41:18.729Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.523 34.611 1503.4337 13:43:20.51M 2015-10-05T12:41:18.929Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.522 34.610 1503.4321 13:43:20.71M 2015-10-05T12:41:19.134Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.522 34.610 1503.4320 13:43:20.91M 2015-10-05T12:41:19.339Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.522 34.610 1503.4330 13:43:21.13M 2015-10-05T12:41:19.539Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.522 34.610 1503.4336 13:43:21.33M 2015-10-05T12:41:19.744Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.523 34.610 1503.4346 13:43:21.53M 2015-10-05T12:41:19.949Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.524 34.611 1503.4358 13:43:21.72M 2015-10-05T12:41:20.149Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.524 34.611 1503.4371 13:43:21.92M 2015-10-05T12:41:20.349Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.524 34.611 1503.4371 13:43:22.14M 2015-10-05T12:41:20.559Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.612 1503.4362 13:43:22.34M 2015-10-05T12:41:20.754Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.615 1503.4390 13:43:22.54M 2015-10-05T12:41:20.995Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4392 13:43:22.73M 2015-10-05T12:41:21.164Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4398 13:43:22.94M 2015-10-05T12:41:21.369Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.618 1503.4402 13:43:23.16M 2015-10-05T12:41:21.569Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4409 13:43:23.36M 2015-10-05T12:41:21.774Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.620 1503.4429 13:43:23.55M 2015-10-05T12:41:21.974Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.619 1503.4432 13:43:23.75M 2015-10-05T12:41:22.179Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.619 1503.4430 13:43:23.95M 2015-10-05T12:41:22.384Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.619 1503.4426 13:43:24.17M 2015-10-05T12:41:22.604Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4436 13:43:24.37M 2015-10-05T12:41:22.789Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4437 13:43:24.59M 2015-10-05T12:41:22.994Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4424 13:43:24.77M 2015-10-05T12:41:23.195Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4421 13:43:24.97M 2015-10-05T12:41:23.399Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4426 13:43:25.19M 2015-10-05T12:41:23.604Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4429 13:43:25.38M 2015-10-05T12:41:23.804Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.531 34.617 1503.4425 13:43:25.59M 2015-10-05T12:41:24.035Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.531 34.618 1503.4430 13:43:25.78M 2015-10-05T12:41:24.209Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.618 1503.4432 13:43:26.00M 2015-10-05T12:41:24.414Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4435 13:43:26.20M 2015-10-05T12:41:24.619Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4432 13:43:26.40M 2015-10-05T12:41:24.819Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4426 13:43:26.60M 2015-10-05T12:41:25.019Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4434 13:43:26.80M 2015-10-05T12:41:25.224Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4436 13:43:27.02M 2015-10-05T12:41:25.429Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4438 13:43:27.22M 2015-10-05T12:41:25.635Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.622 1503.4446 13:43:27.42M 2015-10-05T12:41:25.834Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.619 1503.4415 13:43:27.61M 2015-10-05T12:41:26.041Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4412 13:43:27.81M 2015-10-05T12:41:26.239Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.618 1503.4408 13:43:28.03M 2015-10-05T12:41:26.444Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4408 13:43:28.23M 2015-10-05T12:41:26.649Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.619 1503.4413 13:43:28.43M 2015-10-05T12:41:26.849Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.619 1503.4402 13:43:28.63M 2015-10-05T12:41:27.069Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4399 13:43:28.83M 2015-10-05T12:41:27.254Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4396 13:43:29.06M 2015-10-05T12:41:27.459Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.530 34.618 1503.4391 13:43:29.25M 2015-10-05T12:41:27.664Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.530 34.618 1503.4384 13:43:29.44M 2015-10-05T12:41:27.875Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4384 13:43:29.65M 2015-10-05T12:41:28.069Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.619 1503.4382 13:43:29.84M 2015-10-05T12:41:28.269Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.531 34.619 1503.4385 13:43:30.06M 2015-10-05T12:41:28.474Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4409 13:43:30.26M 2015-10-05T12:41:28.674Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4420 13:43:30.46M 2015-10-05T12:41:28.879Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.616 1503.4371 13:43:30.66M 2015-10-05T12:41:29.079Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.616 1503.4368 13:43:30.86M 2015-10-05T12:41:29.284Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.615 1503.4377 13:43:31.08M 2015-10-05T12:41:29.515Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4403 13:43:31.28M 2015-10-05T12:41:29.689Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4369 13:43:31.47M 2015-10-05T12:41:29.894Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.525 34.613 1503.4358 13:43:31.67M 2015-10-05T12:41:30.099Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.524 34.611 1503.4341 13:43:31.87M 2015-10-05T12:41:30.315Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.523 34.610 1503.4342 13:43:32.09M 2015-10-05T12:41:30.515Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.522 34.610 1503.4327 13:43:32.29M 2015-10-05T12:41:30.715Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.522 34.609 1503.4326 13:43:32.49M 2015-10-05T12:41:30.909Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.522 34.610 1503.4330 13:43:32.69M 2015-10-05T12:41:31.115Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.622 1503.4473 13:43:32.89M 2015-10-05T12:41:31.314Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4487 13:43:33.11M 2015-10-05T12:41:31.540Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.625 1503.4493 13:43:33.30M 2015-10-05T12:41:31.724Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.534 34.621 1503.4438 13:43:33.52M 2015-10-05T12:41:31.924Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4429 13:43:33.70M 2015-10-05T12:41:32.129Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4413 13:43:33.90M 2015-10-05T12:41:32.330Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4404 13:43:34.12M 2015-10-05T12:41:32.555Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.529 34.616 1503.4390 13:43:34.32M 2015-10-05T12:41:32.740Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.527 34.615 1503.4371 13:43:34.52M 2015-10-05T12:41:32.940Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4363 13:43:34.72M 2015-10-05T12:41:33.145Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4363 13:43:34.92M 2015-10-05T12:41:33.350Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4368 13:43:35.14M 2015-10-05T12:41:33.550Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.614 1503.4374 13:43:35.34M 2015-10-05T12:41:33.755Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.615 1503.4380 13:43:35.53M 2015-10-05T12:41:33.955Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.615 1503.4381 13:43:35.73M 2015-10-05T12:41:34.160Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.616 1503.4385 13:43:35.93M 2015-10-05T12:41:34.365Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4393 13:43:36.15M 2015-10-05T12:41:34.565Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.529 34.616 1503.4393 13:43:36.35M 2015-10-05T12:41:34.770Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.617 1503.4397 13:43:36.55M 2015-10-05T12:41:34.970Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.617 1503.4392 13:43:36.75M 2015-10-05T12:41:35.175Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.623 1503.4464 13:43:36.95M 2015-10-05T12:41:35.375Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.623 1503.4452 13:43:37.17M 2015-10-05T12:41:35.580Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4436 13:43:37.37M 2015-10-05T12:41:35.785Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.533 34.621 1503.4417 13:43:37.57M 2015-10-05T12:41:36.005Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4403 13:43:37.76M 2015-10-05T12:41:36.190Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.620 1503.4384 13:43:38.00M 2015-10-05T12:41:36.390Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.530 34.619 1503.4366 13:43:38.18M 2015-10-05T12:41:36.595Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.529 34.618 1503.4354 13:43:38.38M 2015-10-05T12:41:36.800Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.528 34.616 1503.4347 13:43:38.58M 2015-10-05T12:41:37.002Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.529 34.618 1503.4364 13:43:38.78M 2015-10-05T12:41:37.205Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.531 34.619 1503.4374 13:43:39.00M 2015-10-05T12:41:37.405Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.529 34.618 1503.4353 13:43:39.20M 2015-10-05T12:41:37.610Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.528 34.617 1503.4349 13:43:39.39M 2015-10-05T12:41:37.810Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.528 34.617 1503.4353 13:43:39.59M 2015-10-05T12:41:38.015Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.527 34.616 1503.4348 13:43:39.79M 2015-10-05T12:41:38.220Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.526 34.615 1503.4348 13:43:40.01M 2015-10-05T12:41:38.425Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.615 1503.4344 13:43:40.21M 2015-10-05T12:41:38.625Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.526 34.614 1503.4344 13:43:40.41M 2015-10-05T12:41:38.830Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.525 34.613 1503.4332 13:43:40.61M 2015-10-05T12:41:39.035Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.526 34.614 1503.4337 13:43:40.81M 2015-10-05T12:41:39.235Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.526 34.614 1503.4351 13:43:41.03M 2015-10-05T12:41:39.440Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.527 34.615 1503.4358 13:43:41.23M 2015-10-05T12:41:39.640Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.528 34.616 1503.4362 13:43:41.43M 2015-10-05T12:41:39.845Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.616 1503.4375 13:43:41.62M 2015-10-05T12:41:40.045Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4393 13:43:41.82M 2015-10-05T12:41:40.250Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.617 1503.4402 13:43:42.04M 2015-10-05T12:41:40.470Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4403 13:43:42.24M 2015-10-05T12:41:40.655Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4403 13:43:42.45M 2015-10-05T12:41:40.860Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4397 13:43:42.64M 2015-10-05T12:41:41.060Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.530 34.618 1503.4393 13:43:42.84M 2015-10-05T12:41:41.265Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4408 13:43:43.05M 2015-10-05T12:41:41.470Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4409 13:43:43.25M 2015-10-05T12:41:41.670Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.619 1503.4403 13:43:43.46M 2015-10-05T12:41:41.870Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.530 34.618 1503.4393 13:43:43.65M 2015-10-05T12:41:42.075Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.529 34.617 1503.4380 13:43:43.85M 2015-10-05T12:41:42.280Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.529 34.617 1503.4371 13:43:44.07M 2015-10-05T12:41:42.485Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.529 34.617 1503.4380 13:43:44.27M 2015-10-05T12:41:42.685Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.624 1503.4465 13:43:44.47M 2015-10-05T12:41:42.890Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.538 34.625 1503.4484 13:43:44.67M 2015-10-05T12:41:43.090Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.537 34.624 1503.4469 13:43:44.87M 2015-10-05T12:41:43.295Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.524 34.612 1503.4338 13:43:45.09M 2015-10-05T12:41:43.500Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.612 1503.4338 13:43:45.29M 2015-10-05T12:41:43.700Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.614 1503.4371 13:43:45.49M 2015-10-05T12:41:43.900Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.528 34.616 1503.4392 13:43:45.68M 2015-10-05T12:41:44.110Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.529 34.616 1503.4406 13:43:45.88M 2015-10-05T12:41:44.310Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4413 13:43:46.10M 2015-10-05T12:41:44.515Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.619 1503.4418 13:43:46.30M 2015-10-05T12:41:44.715Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4438 13:43:46.50M 2015-10-05T12:41:44.935Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.534 34.621 1503.4452 13:43:46.70M 2015-10-05T12:41:45.125Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.535 34.622 1503.4465 13:43:46.91M 2015-10-05T12:41:45.325Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.535 34.622 1503.4454 13:43:47.12M 2015-10-05T12:41:45.530Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4443 13:43:47.31M 2015-10-05T12:41:45.756Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4438 13:43:47.51M 2015-10-05T12:41:45.935Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4432 13:43:47.71M 2015-10-05T12:41:46.140Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4427 13:43:47.91M 2015-10-05T12:41:46.340Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.538 34.626 1503.4489 13:43:48.13M 2015-10-05T12:41:46.545Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.535 34.622 1503.4448 13:43:48.33M 2015-10-05T12:41:46.745Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.534 34.621 1503.4445 13:43:48.53M 2015-10-05T12:41:46.950Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.533 34.621 1503.4431 13:43:48.73M 2015-10-05T12:41:47.150Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.620 1503.4424 13:43:48.93M 2015-10-05T12:41:47.355Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.619 1503.4421 13:43:49.15M 2015-10-05T12:41:47.555Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.619 1503.4413 13:43:49.34M 2015-10-05T12:41:47.760Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4404 13:43:49.54M 2015-10-05T12:41:47.965Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.530 34.617 1503.4404 13:43:49.74M 2015-10-05T12:41:48.170Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.530 34.619 1503.4371 13:43:49.94M 2015-10-05T12:41:48.365Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.536 34.624 1503.4427 13:43:50.16M 2015-10-05T12:41:48.575Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.536 34.624 1503.4427 13:43:50.36M 2015-10-05T12:41:48.775Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.527 34.616 1503.4342 13:43:50.56M 2015-10-05T12:41:48.980Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.526 34.615 1503.4331 13:43:50.76M 2015-10-05T12:41:49.180Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.525 34.614 1503.4321 13:43:50.96M 2015-10-05T12:41:49.405Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.524 34.613 1503.4304 13:43:51.17M 2015-10-05T12:41:49.595Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.523 34.612 1503.4279 13:43:51.39M 2015-10-05T12:41:49.790Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.523 34.612 1503.4285 13:43:51.58M 2015-10-05T12:41:49.995Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.524 34.613 1503.4303 13:43:51.77M 2015-10-05T12:41:50.200Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.524 34.613 1503.4312 13:43:51.97M 2015-10-05T12:41:50.400Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.621 1503.4399 13:43:52.19M 2015-10-05T12:41:50.600Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.533 34.622 1503.4420 13:43:52.39M 2015-10-05T12:41:50.805Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.534 34.622 1503.4429 13:43:52.59M 2015-10-05T12:41:51.010Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.535 34.623 1503.4442 13:43:52.79M 2015-10-05T12:41:51.210Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.623 1503.4456 13:43:53.01M 2015-10-05T12:41:51.415Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.624 1503.4467 13:43:53.20M 2015-10-05T12:41:51.620Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.536 34.624 1503.4460 13:43:53.40M 2015-10-05T12:41:51.820Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.536 34.623 1503.4448 13:43:53.60M 2015-10-05T12:41:52.025Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.533 34.621 1503.4421 13:43:53.80M 2015-10-05T12:41:52.225Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.532 34.620 1503.4410 13:43:54.02M 2015-10-05T12:41:52.430Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.619 1503.4407 13:43:54.22M 2015-10-05T12:41:52.635Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4396 13:43:54.42M 2015-10-05T12:41:52.841Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.620 1503.4418 13:43:54.62M 2015-10-05T12:41:53.035Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.620 1503.4425 13:43:54.82M 2015-10-05T12:41:53.246Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.620 1503.4430 13:43:55.03M 2015-10-05T12:41:53.446Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4432 13:43:55.23M 2015-10-05T12:41:53.646Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4435 13:43:55.43M 2015-10-05T12:41:53.866Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.620 1503.4448 13:43:55.63M 2015-10-05T12:41:54.055Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4451 13:43:55.84M 2015-10-05T12:41:54.255Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4453 13:43:56.05M 2015-10-05T12:41:54.465Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4446 13:43:56.25M 2015-10-05T12:41:54.665Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.533 34.621 1503.4413 13:43:56.45M 2015-10-05T12:41:54.865Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.533 34.621 1503.4415 13:43:56.65M 2015-10-05T12:41:55.070Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.533 34.622 1503.4413 13:43:56.85M 2015-10-05T12:41:55.275Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4425 13:43:57.07M 2015-10-05T12:41:55.475Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4419 13:43:57.27M 2015-10-05T12:41:55.681Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.534 34.623 1503.4417 13:43:57.46M 2015-10-05T12:41:55.885Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.528 34.617 1503.4338 13:43:57.66M 2015-10-05T12:41:56.085Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.530 34.619 1503.4364 13:43:57.86M 2015-10-05T12:41:56.291Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.531 34.620 1503.4373 13:43:58.08M 2015-10-05T12:41:56.491Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.528 34.617 1503.4341 13:43:58.28M 2015-10-05T12:41:56.695Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.618 1503.4366 13:43:58.48M 2015-10-05T12:41:56.900Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.531 34.619 1503.4374 13:43:58.68M 2015-10-05T12:41:57.100Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.532 34.621 1503.4380 13:43:58.88M 2015-10-05T12:41:57.301Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.533 34.622 1503.4403 13:43:59.10M 2015-10-05T12:41:57.506Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.533 34.621 1503.4393 13:43:59.29M 2015-10-05T12:41:57.711Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.532 34.620 1503.4392 13:43:59.49M 2015-10-05T12:41:57.911Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.532 34.620 1503.4393 13:43:59.69M 2015-10-05T12:41:58.116Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4404 13:43:59.89M 2015-10-05T12:41:58.336Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.621 1503.4407 13:44:00.11M 2015-10-05T12:41:58.521Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.622 1503.4415 13:44:00.33M 2015-10-05T12:41:58.726Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.533 34.621 1503.4417 13:44:00.51M 2015-10-05T12:41:58.926Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.621 1503.4420 13:44:00.71M 2015-10-05T12:41:59.131Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.534 34.622 1503.4421 13:44:00.91M 2015-10-05T12:41:59.336Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4420 13:44:01.12M 2015-10-05T12:41:59.536Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.621 1503.4412 13:44:01.32M 2015-10-05T12:41:59.736Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.532 34.620 1503.4401 13:44:01.52M 2015-10-05T12:41:59.941Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4404 13:44:01.72M