2015-10-05T12:40:00.195Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.623 1503.4429 13:42:01.93M 2015-10-05T12:40:00.361Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.534 34.623 1503.4424 13:42:02.15M 2015-10-05T12:40:00.566Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.623 1503.4426 13:42:02.34M 2015-10-05T12:40:00.766Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.535 34.623 1503.4436 13:42:02.54M 2015-10-05T12:40:00.971Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.537 34.625 1503.4453 13:42:02.74M 2015-10-05T12:40:01.176Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.535 34.623 1503.4437 13:42:02.94M 2015-10-05T12:40:01.376Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.534 34.622 1503.4430 13:42:03.16M 2015-10-05T12:40:01.576Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.621 1503.4423 13:42:03.36M 2015-10-05T12:40:01.781Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4398 13:42:03.56M 2015-10-05T12:40:01.981Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4402 13:42:03.76M 2015-10-05T12:40:02.201Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4404 13:42:03.96M 2015-10-05T12:40:02.391Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.531 34.619 1503.4393 13:42:04.19M 2015-10-05T12:40:02.591Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.533 34.621 1503.4415 13:42:04.37M 2015-10-05T12:40:02.796Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.534 34.622 1503.4420 13:42:04.57M 2015-10-05T12:40:03.001Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.531 34.619 1503.4377 13:42:04.77M 2015-10-05T12:40:03.201Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.530 34.619 1503.4371 13:42:04.97M 2015-10-05T12:40:03.406Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4399 13:42:05.19M 2015-10-05T12:40:03.611Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4410 13:42:05.39M 2015-10-05T12:40:03.811Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4407 13:42:05.59M 2015-10-05T12:40:04.016Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4403 13:42:05.78M 2015-10-05T12:40:04.216Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4415 13:42:06.01M 2015-10-05T12:40:04.421Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4410 13:42:06.20M 2015-10-05T12:40:04.621Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.617 1503.4429 13:42:06.40M 2015-10-05T12:40:04.826Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4452 13:42:06.60M 2015-10-05T12:40:05.026Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.533 34.619 1503.4464 13:42:06.80M 2015-10-05T12:40:05.235Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.534 34.620 1503.4473 13:42:07.02M 2015-10-05T12:40:05.436Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.620 1503.4470 13:42:07.22M 2015-10-05T12:40:05.636Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.621 1503.4474 13:42:07.42M 2015-10-05T12:40:05.841Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.622 1503.4479 13:42:07.62M 2015-10-05T12:40:06.046Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.536 34.622 1503.4487 13:42:07.82M 2015-10-05T12:40:06.246Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.536 34.623 1503.4481 13:42:08.04M 2015-10-05T12:40:06.451Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4478 13:42:08.23M 2015-10-05T12:40:06.671Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.536 34.622 1503.4482 13:42:08.43M 2015-10-05T12:40:06.856Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.536 34.622 1503.4485 13:42:08.65M 2015-10-05T12:40:07.056Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.537 34.623 1503.4493 13:42:08.83M 2015-10-05T12:40:07.261Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4408 13:42:09.05M 2015-10-05T12:40:07.466Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4406 13:42:09.25M 2015-10-05T12:40:07.671Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4415 13:42:09.45M 2015-10-05T12:40:07.876Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.618 1503.4414 13:42:09.65M 2015-10-05T12:40:08.078Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.538 34.624 1503.4501 13:42:09.85M 2015-10-05T12:40:08.277Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.622 1503.4473 13:42:10.07M 2015-10-05T12:40:08.481Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.535 34.621 1503.4467 13:42:10.26M 2015-10-05T12:40:08.686Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.539 34.625 1503.4525 13:42:10.46M 2015-10-05T12:40:08.886Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.541 34.626 1503.4548 13:42:10.66M 2015-10-05T12:40:09.091Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.540 34.625 1503.4546 13:42:10.86M 2015-10-05T12:40:09.291Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.538 34.623 1503.4540 13:42:11.08M 2015-10-05T12:40:09.496Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.537 34.622 1503.4529 13:42:11.28M 2015-10-05T12:40:09.701Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.535 34.620 1503.4509 13:42:11.48M 2015-10-05T12:40:09.901Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.531 34.616 1503.4470 13:42:11.68M 2015-10-05T12:40:10.116Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.532 34.617 1503.4476 13:42:11.88M 2015-10-05T12:40:10.306Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.532 34.617 1503.4482 13:42:12.09M 2015-10-05T12:40:10.511Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.532 34.617 1503.4489 13:42:12.29M 2015-10-05T12:40:10.718Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.533 34.618 1503.4497 13:42:12.49M 2015-10-05T12:40:10.916Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.531 34.616 1503.4481 13:42:12.69M 2015-10-05T12:40:11.136Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.530 34.615 1503.4469 13:42:12.89M 2015-10-05T12:40:11.326Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.529 34.614 1503.4462 13:42:13.13M 2015-10-05T12:40:11.549Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.530 34.615 1503.4473 13:42:13.31M 2015-10-05T12:40:11.731Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.529 34.613 1503.4456 13:42:13.51M 2015-10-05T12:40:11.931Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.528 34.613 1503.4446 13:42:13.71M 2015-10-05T12:40:12.136Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.528 34.613 1503.4441 13:42:13.91M 2015-10-05T12:40:12.336Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.528 34.613 1503.4427 13:42:14.12M 2015-10-05T12:40:12.555Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.528 34.614 1503.4424 13:42:14.32M 2015-10-05T12:40:12.746Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.528 34.615 1503.4415 13:42:14.52M 2015-10-05T12:40:12.946Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.531 34.617 1503.4445 13:42:14.72M 2015-10-05T12:40:13.151Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4452 13:42:14.92M 2015-10-05T12:40:13.351Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.533 34.619 1503.4464 13:42:15.14M 2015-10-05T12:40:13.558Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.619 1503.4473 13:42:15.34M 2015-10-05T12:40:13.757Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.620 1503.4481 13:42:15.54M 2015-10-05T12:40:13.961Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.620 1503.4490 13:42:15.73M 2015-10-05T12:40:14.166Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.535 34.621 1503.4493 13:42:15.94M 2015-10-05T12:40:14.371Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.535 34.621 1503.4482 13:42:16.15M 2015-10-05T12:40:14.571Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.545 34.630 1503.4581 13:42:16.35M 2015-10-05T12:40:14.776Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.546 34.631 1503.4586 13:42:16.55M 2015-10-05T12:40:14.995Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.542 34.628 1503.4550 13:42:16.75M 2015-10-05T12:40:15.181Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.541 34.627 1503.4534 13:42:16.95M 2015-10-05T12:40:15.381Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.537 34.624 1503.4498 13:42:17.17M 2015-10-05T12:40:15.606Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.538 34.624 1503.4504 13:42:17.37M 2015-10-05T12:40:15.786Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.619 1503.4457 13:42:17.58M 2015-10-05T12:40:15.991Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.619 1503.4448 13:42:17.76M 2015-10-05T12:40:16.197Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.619 1503.4446 13:42:17.97M 2015-10-05T12:40:16.435Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.619 1503.4443 13:42:18.18M 2015-10-05T12:40:16.598Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.528 34.615 1503.4385 13:42:18.38M 2015-10-05T12:40:16.806Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.528 34.616 1503.4379 13:42:18.58M 2015-10-05T12:40:17.006Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.529 34.616 1503.4384 13:42:18.78M 2015-10-05T12:40:17.211Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4395 13:42:19.00M 2015-10-05T12:40:17.416Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.617 1503.4409 13:42:19.20M 2015-10-05T12:40:17.635Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4408 13:42:19.40M 2015-10-05T12:40:17.821Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.616 1503.4408 13:42:19.60M 2015-10-05T12:40:18.021Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.621 1503.4469 13:42:19.80M 2015-10-05T12:40:18.226Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.529 34.616 1503.4414 13:42:20.02M 2015-10-05T12:40:18.426Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.528 34.615 1503.4401 13:42:20.21M 2015-10-05T12:40:18.631Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.614 1503.4384 13:42:20.41M 2015-10-05T12:40:18.838Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.613 1503.4370 13:42:20.61M 2015-10-05T12:40:19.036Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.614 1503.4391 13:42:20.81M 2015-10-05T12:40:19.242Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.615 1503.4397 13:42:21.03M 2015-10-05T12:40:19.441Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.615 1503.4408 13:42:21.23M 2015-10-05T12:40:19.646Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4427 13:42:21.43M 2015-10-05T12:40:19.851Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.617 1503.4446 13:42:21.63M 2015-10-05T12:40:20.066Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.618 1503.4451 13:42:21.83M 2015-10-05T12:40:20.256Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.533 34.619 1503.4460 13:42:22.06M 2015-10-05T12:40:20.456Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.621 1503.4471 13:42:22.24M 2015-10-05T12:40:20.661Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.535 34.621 1503.4471 13:42:22.44M 2015-10-05T12:40:20.861Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.534 34.621 1503.4464 13:42:22.64M 2015-10-05T12:40:21.066Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.534 34.620 1503.4460 13:42:22.84M 2015-10-05T12:40:21.271Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.533 34.619 1503.4452 13:42:23.06M 2015-10-05T12:40:21.471Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.618 1503.4445 13:42:23.26M 2015-10-05T12:40:21.676Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.531 34.617 1503.4436 13:42:23.46M 2015-10-05T12:40:21.881Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.530 34.616 1503.4435 13:42:23.66M 2015-10-05T12:40:22.087Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.615 1503.4432 13:42:23.86M 2015-10-05T12:40:22.286Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.530 34.615 1503.4452 13:42:24.08M 2015-10-05T12:40:22.491Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.530 34.615 1503.4453 13:42:24.27M 2015-10-05T12:40:22.691Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.529 34.614 1503.4446 13:42:24.47M 2015-10-05T12:40:22.896Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.529 34.614 1503.4437 13:42:24.67M 2015-10-05T12:40:23.101Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.528 34.613 1503.4437 13:42:24.87M 2015-10-05T12:40:23.302Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.528 34.613 1503.4441 13:42:25.09M 2015-10-05T12:40:23.507Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.528 34.612 1503.4453 13:42:25.29M 2015-10-05T12:40:23.712Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.528 34.612 1503.4449 13:42:25.49M 2015-10-05T12:40:23.915Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.528 34.613 1503.4453 13:42:25.69M 2015-10-05T12:40:24.117Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.528 34.614 1503.4445 13:42:25.89M 2015-10-05T12:40:24.317Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.529 34.614 1503.4451 13:42:26.11M 2015-10-05T12:40:24.537Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.529 34.615 1503.4447 13:42:26.30M 2015-10-05T12:40:24.722Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.529 34.615 1503.4429 13:42:26.52M 2015-10-05T12:40:24.927Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.529 34.615 1503.4426 13:42:26.70M 2015-10-05T12:40:25.132Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.529 34.615 1503.4426 13:42:26.90M 2015-10-05T12:40:25.332Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4417 13:42:27.12M 2015-10-05T12:40:25.537Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.615 1503.4403 13:42:27.32M 2015-10-05T12:40:25.737Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.615 1503.4402 13:42:27.52M 2015-10-05T12:40:25.942Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.528 34.616 1503.4398 13:42:27.72M 2015-10-05T12:40:26.147Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.616 1503.4399 13:42:27.91M 2015-10-05T12:40:26.347Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4396 13:42:28.13M 2015-10-05T12:40:26.552Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4392 13:42:28.33M 2015-10-05T12:40:26.752Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.617 1503.4396 13:42:28.53M 2015-10-05T12:40:26.995Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.617 1503.4387 13:42:28.73M 2015-10-05T12:40:27.162Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4388 13:42:28.93M 2015-10-05T12:40:27.362Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4347 13:42:29.15M 2015-10-05T12:40:27.567Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.526 34.614 1503.4340 13:42:29.35M 2015-10-05T12:40:27.767Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.525 34.614 1503.4336 13:42:29.55M 2015-10-05T12:40:27.972Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.525 34.613 1503.4329 13:42:29.75M 2015-10-05T12:40:28.177Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.524 34.613 1503.4323 13:42:29.95M 2015-10-05T12:40:28.377Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.524 34.612 1503.4310 13:42:30.17M 2015-10-05T12:40:28.577Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.523 34.612 1503.4313 13:42:30.36M 2015-10-05T12:40:28.782Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.523 34.612 1503.4307 13:42:30.56M 2015-10-05T12:40:29.002Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.523 34.612 1503.4313 13:42:30.76M 2015-10-05T12:40:29.192Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.524 34.613 1503.4325 13:42:31.00M 2015-10-05T12:40:29.392Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.526 34.614 1503.4337 13:42:31.18M 2015-10-05T12:40:29.592Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.529 34.617 1503.4373 13:42:31.38M 2015-10-05T12:40:29.802Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4384 13:42:31.57M 2015-10-05T12:40:30.002Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4395 13:42:31.78M 2015-10-05T12:40:30.202Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4397 13:42:31.97M 2015-10-05T12:40:30.407Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4402 13:42:32.19M 2015-10-05T12:40:30.612Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4403 13:42:32.39M 2015-10-05T12:40:30.812Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.528 34.615 1503.4395 13:42:32.59M 2015-10-05T12:40:31.017Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.528 34.615 1503.4397 13:42:32.79M 2015-10-05T12:40:31.217Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.614 1503.4406 13:42:33.01M 2015-10-05T12:40:31.422Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.527 34.613 1503.4406 13:42:33.21M 2015-10-05T12:40:31.627Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.527 34.613 1503.4401 13:42:33.41M 2015-10-05T12:40:31.827Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.527 34.614 1503.4407 13:42:33.61M 2015-10-05T12:40:32.032Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.527 34.614 1503.4409 13:42:33.81M 2015-10-05T12:40:32.237Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.614 1503.4418 13:42:34.02M 2015-10-05T12:40:32.439Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.614 1503.4420 13:42:34.22M 2015-10-05T12:40:32.642Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.527 34.613 1503.4407 13:42:34.42M 2015-10-05T12:40:32.842Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.527 34.613 1503.4406 13:42:34.62M 2015-10-05T12:40:33.047Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.526 34.613 1503.4396 13:42:34.82M 2015-10-05T12:40:33.252Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.527 34.613 1503.4388 13:42:35.04M 2015-10-05T12:40:33.472Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.527 34.614 1503.4397 13:42:35.24M 2015-10-05T12:40:33.657Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.614 1503.4415 13:42:35.45M 2015-10-05T12:40:33.862Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.529 34.615 1503.4435 13:42:35.64M 2015-10-05T12:40:34.062Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.617 1503.4445 13:42:35.84M 2015-10-05T12:40:34.267Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.532 34.618 1503.4458 13:42:36.06M 2015-10-05T12:40:34.467Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.532 34.619 1503.4457 13:42:36.25M 2015-10-05T12:40:34.672Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.532 34.618 1503.4448 13:42:36.45M 2015-10-05T12:40:34.872Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.617 1503.4442 13:42:36.65M 2015-10-05T12:40:35.078Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.530 34.616 1503.4434 13:42:36.85M 2015-10-05T12:40:35.277Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.529 34.616 1503.4429 13:42:37.07M 2015-10-05T12:40:35.482Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.529 34.615 1503.4425 13:42:37.27M 2015-10-05T12:40:35.687Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.528 34.614 1503.4412 13:42:37.47M 2015-10-05T12:40:35.892Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.527 34.613 1503.4402 13:42:37.67M 2015-10-05T12:40:36.092Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.617 1503.4469 13:42:37.87M 2015-10-05T12:40:36.297Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.533 34.618 1503.4485 13:42:38.09M 2015-10-05T12:40:36.497Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.532 34.617 1503.4469 13:42:38.28M 2015-10-05T12:40:36.702Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.531 34.616 1503.4454 13:42:38.48M 2015-10-05T12:40:36.902Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.532 34.617 1503.4464 13:42:38.68M 2015-10-05T12:40:37.107Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4442 13:42:38.88M 2015-10-05T12:40:37.307Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4432 13:42:39.10M 2015-10-05T12:40:37.512Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.616 1503.4429 13:42:39.30M 2015-10-05T12:40:37.719Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.524 34.611 1503.4371 13:42:39.50M 2015-10-05T12:40:37.937Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.524 34.611 1503.4373 13:42:39.69M 2015-10-05T12:40:38.155Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.524 34.610 1503.4370 13:42:39.91M 2015-10-05T12:40:38.327Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.524 34.610 1503.4376 13:42:40.11M 2015-10-05T12:40:38.532Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.523 34.610 1503.4360 13:42:40.31M 2015-10-05T12:40:38.732Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.523 34.610 1503.4349 13:42:40.51M 2015-10-05T12:40:38.937Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.523 34.609 1503.4351 13:42:40.71M 2015-10-05T12:40:39.142Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.523 34.610 1503.4353 13:42:40.91M 2015-10-05T12:40:39.342Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.524 34.611 1503.4354 13:42:41.13M 2015-10-05T12:40:39.547Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.524 34.611 1503.4360 13:42:41.33M 2015-10-05T12:40:39.747Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.525 34.612 1503.4380 13:42:41.53M 2015-10-05T12:40:39.947Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.612 1503.4385 13:42:41.72M 2015-10-05T12:40:40.152Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4388 13:42:41.92M 2015-10-05T12:40:40.358Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.613 1503.4381 13:42:42.14M 2015-10-05T12:40:40.562Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.525 34.612 1503.4373 13:42:42.34M 2015-10-05T12:40:40.762Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.523 34.610 1503.4362 13:42:42.54M 2015-10-05T12:40:40.967Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.523 34.609 1503.4363 13:42:42.74M 2015-10-05T12:40:41.167Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.526 34.613 1503.4395 13:42:42.94M 2015-10-05T12:40:41.367Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.527 34.614 1503.4385 13:42:43.16M 2015-10-05T12:40:41.577Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.527 34.614 1503.4395 13:42:43.36M 2015-10-05T12:40:41.782Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.529 34.615 1503.4402 13:42:43.56M 2015-10-05T12:40:41.977Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.531 34.618 1503.4432 13:42:43.76M 2015-10-05T12:40:42.182Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4430 13:42:43.95M 2015-10-05T12:40:42.402Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4430 13:42:44.17M 2015-10-05T12:40:42.592Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4388 13:42:44.39M 2015-10-05T12:40:42.792Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.530 34.618 1503.4381 13:42:44.57M 2015-10-05T12:40:43.003Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.530 34.619 1503.4386 13:42:44.77M 2015-10-05T12:40:43.198Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.619 1503.4385 13:42:44.97M 2015-10-05T12:40:43.403Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.523 34.611 1503.4294 13:42:45.19M 2015-10-05T12:40:43.607Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.521 34.611 1503.4282 13:42:45.39M 2015-10-05T12:40:43.807Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.521 34.610 1503.4272 13:42:45.59M 2015-10-05T12:40:44.007Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.520 34.609 1503.4272 13:42:45.78M 2015-10-05T12:40:44.212Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.520 34.609 1503.4270 13:42:46.00M 2015-10-05T12:40:44.412Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.519 34.608 1503.4252 13:42:46.20M 2015-10-05T12:40:44.622Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.518 34.608 1503.4243 13:42:46.40M 2015-10-05T12:40:44.822Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.518 34.607 1503.4237 13:42:46.60M 2015-10-05T12:40:45.028Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.518 34.607 1503.4237 13:42:46.80M 2015-10-05T12:40:45.228Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.517 34.607 1503.4240 13:42:47.02M 2015-10-05T12:40:45.428Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.518 34.607 1503.4247 13:42:47.22M 2015-10-05T12:40:45.632Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.518 34.607 1503.4263 13:42:47.42M 2015-10-05T12:40:45.838Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.519 34.608 1503.4272 13:42:47.61M 2015-10-05T12:40:46.075Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.520 34.608 1503.4283 13:42:47.81M 2015-10-05T12:40:46.243Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.521 34.609 1503.4309 13:42:48.03M 2015-10-05T12:40:46.447Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.522 34.609 1503.4316 13:42:48.23M 2015-10-05T12:40:46.647Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.522 34.610 1503.4321 13:42:48.43M 2015-10-05T12:40:46.868Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.522 34.610 1503.4325 13:42:48.63M 2015-10-05T12:40:47.058Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.522 34.610 1503.4330 13:42:48.85M 2015-10-05T12:40:47.263Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.523 34.610 1503.4346 13:42:49.05M 2015-10-05T12:40:47.463Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.523 34.610 1503.4354 13:42:49.25M 2015-10-05T12:40:47.668Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.523 34.610 1503.4358 13:42:49.45M 2015-10-05T12:40:47.868Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.523 34.610 1503.4357 13:42:49.65M 2015-10-05T12:40:48.073Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.524 34.611 1503.4363 13:42:49.84M 2015-10-05T12:40:48.278Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.525 34.612 1503.4374 13:42:50.06M 2015-10-05T12:40:48.478Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.522 34.608 1503.4342 13:42:50.26M 2015-10-05T12:40:48.678Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.522 34.609 1503.4340 13:42:50.46M 2015-10-05T12:40:48.883Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.522 34.609 1503.4336 13:42:50.66M 2015-10-05T12:40:49.088Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.522 34.610 1503.4338 13:42:50.86M 2015-10-05T12:40:49.288Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.523 34.610 1503.4341 13:42:51.08M 2015-10-05T12:40:49.493Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.524 34.611 1503.4348 13:42:51.28M 2015-10-05T12:40:49.693Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.522 34.610 1503.4330 13:42:51.48M 2015-10-05T12:40:49.898Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.523 34.611 1503.4330 13:42:51.67M 2015-10-05T12:40:50.103Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4408 13:42:51.87M 2015-10-05T12:40:50.303Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.619 1503.4418 13:42:52.09M 2015-10-05T12:40:50.508Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4399 13:42:52.29M 2015-10-05T12:40:50.713Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4384 13:42:52.49M 2015-10-05T12:40:50.913Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4376 13:42:52.69M 2015-10-05T12:40:51.118Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.527 34.616 1503.4371 13:42:52.89M 2015-10-05T12:40:51.338Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4347 13:42:53.11M 2015-10-05T12:40:51.523Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.524 34.613 1503.4318 13:42:53.32M 2015-10-05T12:40:51.756Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.528 34.617 1503.4357 13:42:53.51M 2015-10-05T12:40:51.928Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.526 34.615 1503.4341 13:42:53.71M 2015-10-05T12:40:52.155Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.525 34.614 1503.4333 13:42:53.90M 2015-10-05T12:40:52.333Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.524 34.612 1503.4326 13:42:54.12M 2015-10-05T12:40:52.538Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.523 34.611 1503.4321 13:42:54.32M 2015-10-05T12:40:52.743Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.523 34.611 1503.4324 13:42:54.52M 2015-10-05T12:40:52.943Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.522 34.610 1503.4326 13:42:54.72M 2015-10-05T12:40:53.148Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.522 34.610 1503.4316 13:42:54.92M 2015-10-05T12:40:53.353Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4376 13:42:55.14M 2015-10-05T12:40:53.553Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.539 34.625 1503.4506 13:42:55.34M 2015-10-05T12:40:53.758Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.622 1503.4474 13:42:55.54M 2015-10-05T12:40:53.995Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.522 34.610 1503.4326 13:42:55.74M 2015-10-05T12:40:54.163Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.521 34.609 1503.4313 13:42:55.93M 2015-10-05T12:40:54.363Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.527 34.615 1503.4385 13:42:56.15M 2015-10-05T12:40:54.568Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.528 34.616 1503.4397 13:42:56.35M 2015-10-05T12:40:54.773Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.526 34.614 1503.4359 13:42:56.55M 2015-10-05T12:40:54.973Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.525 34.613 1503.4331 13:42:56.75M 2015-10-05T12:40:55.178Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.523 34.612 1503.4320 13:42:56.95M 2015-10-05T12:40:55.378Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.522 34.610 1503.4299 13:42:57.17M 2015-10-05T12:40:55.583Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.522 34.611 1503.4296 13:42:57.36M 2015-10-05T12:40:55.798Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.523 34.610 1503.4335 13:42:57.57M 2015-10-05T12:40:55.988Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.523 34.610 1503.4346 13:42:57.78M 2015-10-05T12:40:56.193Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.524 34.611 1503.4362 13:42:57.96M 2015-10-05T12:40:56.395Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.524 34.611 1503.4364 13:42:58.18M 2015-10-05T12:40:56.598Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.524 34.611 1503.4369 13:42:58.38M 2015-10-05T12:40:56.835Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.532 34.618 1503.4452 13:42:58.58M 2015-10-05T12:40:57.003Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.533 34.619 1503.4467 13:42:58.78M 2015-10-05T12:40:57.208Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.536 34.621 1503.4492 13:42:59.00M 2015-10-05T12:40:57.413Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4484 13:42:59.20M 2015-10-05T12:40:57.613Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4470 13:42:59.40M 2015-10-05T12:40:57.818Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.532 34.619 1503.4454 13:42:59.60M 2015-10-05T12:40:58.018Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.531 34.618 1503.4435 13:42:59.79M 2015-10-05T12:40:58.223Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.531 34.618 1503.4418 13:43:00.01M 2015-10-05T12:40:58.423Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4363 13:43:00.21M 2015-10-05T12:40:58.628Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4362 13:43:00.41M 2015-10-05T12:40:58.833Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.524 34.612 1503.4326 13:43:00.61M 2015-10-05T12:40:59.033Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4397 13:43:00.81M 2015-10-05T12:40:59.238Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.620 1503.4407 13:43:01.03M 2015-10-05T12:40:59.439Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4393 13:43:01.23M 2015-10-05T12:40:59.643Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.531 34.618 1503.4390 13:43:01.43M 2015-10-05T12:40:59.848Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.531 34.618 1503.4398 13:43:01.62M