2015-10-05T12:38:00.165Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4393 13:40:01.93M 2015-10-05T12:38:00.370Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4402 13:40:02.15M 2015-10-05T12:38:00.575Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.618 1503.4403 13:40:02.35M 2015-10-05T12:38:00.775Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.618 1503.4402 13:40:02.55M 2015-10-05T12:38:00.980Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.617 1503.4395 13:40:02.75M 2015-10-05T12:38:01.180Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.617 1503.4392 13:40:02.95M 2015-10-05T12:38:01.385Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.617 1503.4384 13:40:03.16M 2015-10-05T12:38:01.606Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4384 13:40:03.36M 2015-10-05T12:38:01.790Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4381 13:40:03.58M 2015-10-05T12:38:01.995Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4386 13:40:03.76M 2015-10-05T12:38:02.195Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4385 13:40:03.96M 2015-10-05T12:38:02.400Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4380 13:40:04.18M 2015-10-05T12:38:02.606Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.529 34.617 1503.4375 13:40:04.38M 2015-10-05T12:38:02.806Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.617 1503.4381 13:40:04.58M 2015-10-05T12:38:03.035Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.530 34.618 1503.4395 13:40:04.78M 2015-10-05T12:38:03.211Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4410 13:40:05.00M 2015-10-05T12:38:03.411Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.619 1503.4420 13:40:05.19M 2015-10-05T12:38:03.616Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4436 13:40:05.39M 2015-10-05T12:38:03.820Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4443 13:40:05.59M 2015-10-05T12:38:04.020Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4451 13:40:05.79M 2015-10-05T12:38:04.225Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4462 13:40:06.01M 2015-10-05T12:38:04.431Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.620 1503.4470 13:40:06.21M 2015-10-05T12:38:04.631Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.534 34.620 1503.4476 13:40:06.41M 2015-10-05T12:38:04.836Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.620 1503.4476 13:40:06.61M 2015-10-05T12:38:05.075Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.534 34.620 1503.4478 13:40:06.81M 2015-10-05T12:38:05.241Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.619 1503.4478 13:40:07.03M 2015-10-05T12:38:05.445Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.534 34.620 1503.4491 13:40:07.22M 2015-10-05T12:38:05.646Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.534 34.620 1503.4495 13:40:07.42M 2015-10-05T12:38:05.851Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.534 34.620 1503.4489 13:40:07.62M 2015-10-05T12:38:06.071Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.620 1503.4481 13:40:07.82M 2015-10-05T12:38:06.256Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.620 1503.4473 13:40:08.06M 2015-10-05T12:38:06.461Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.620 1503.4465 13:40:08.24M 2015-10-05T12:38:06.661Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4457 13:40:08.44M 2015-10-05T12:38:06.866Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.533 34.619 1503.4460 13:40:08.64M 2015-10-05T12:38:07.075Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.533 34.619 1503.4467 13:40:08.84M 2015-10-05T12:38:07.271Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.619 1503.4467 13:40:09.05M 2015-10-05T12:38:07.476Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.534 34.620 1503.4474 13:40:09.25M 2015-10-05T12:38:07.681Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.534 34.620 1503.4484 13:40:09.45M 2015-10-05T12:38:07.900Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.617 1503.4464 13:40:09.65M 2015-10-05T12:38:08.081Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.532 34.618 1503.4456 13:40:09.85M 2015-10-05T12:38:08.310Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.618 1503.4451 13:40:10.07M 2015-10-05T12:38:08.491Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.617 1503.4449 13:40:10.27M 2015-10-05T12:38:08.696Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4449 13:40:10.47M 2015-10-05T12:38:08.896Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.531 34.617 1503.4456 13:40:10.67M 2015-10-05T12:38:09.101Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.531 34.617 1503.4458 13:40:10.87M 2015-10-05T12:38:09.306Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.531 34.617 1503.4467 13:40:11.08M 2015-10-05T12:38:09.506Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.531 34.617 1503.4473 13:40:11.29M 2015-10-05T12:38:09.711Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.531 34.617 1503.4468 13:40:11.48M 2015-10-05T12:38:09.911Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4501 13:40:11.68M 2015-10-05T12:38:10.116Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.535 34.620 1503.4501 13:40:11.88M 2015-10-05T12:38:10.311Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4496 13:40:12.10M 2015-10-05T12:38:10.536Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.620 1503.4481 13:40:12.29M 2015-10-05T12:38:10.726Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.619 1503.4458 13:40:12.51M 2015-10-05T12:38:10.926Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4441 13:40:12.70M 2015-10-05T12:38:11.131Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4431 13:40:12.90M 2015-10-05T12:38:11.336Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.620 1503.4432 13:40:13.12M 2015-10-05T12:38:11.536Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4419 13:40:13.31M 2015-10-05T12:38:11.741Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4413 13:40:13.51M 2015-10-05T12:38:11.955Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.532 34.619 1503.4418 13:40:13.71M 2015-10-05T12:38:12.146Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.531 34.619 1503.4413 13:40:13.91M 2015-10-05T12:38:12.355Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.619 1503.4399 13:40:14.13M 2015-10-05T12:38:12.551Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.619 1503.4381 13:40:14.33M 2015-10-05T12:38:12.751Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.530 34.618 1503.4379 13:40:14.53M 2015-10-05T12:38:12.961Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.618 1503.4371 13:40:14.73M 2015-10-05T12:38:13.161Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.533 34.621 1503.4412 13:40:14.93M 2015-10-05T12:38:13.361Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.621 1503.4410 13:40:15.15M 2015-10-05T12:38:13.566Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.621 1503.4409 13:40:15.34M 2015-10-05T12:38:13.795Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4418 13:40:15.54M 2015-10-05T12:38:13.971Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4414 13:40:15.74M 2015-10-05T12:38:14.176Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4418 13:40:15.94M 2015-10-05T12:38:14.381Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4410 13:40:16.16M 2015-10-05T12:38:14.581Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.619 1503.4410 13:40:16.36M 2015-10-05T12:38:14.786Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4402 13:40:16.56M 2015-10-05T12:38:15.006Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4397 13:40:16.76M 2015-10-05T12:38:15.191Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.617 1503.4388 13:40:16.97M 2015-10-05T12:38:15.391Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.529 34.617 1503.4393 13:40:17.18M 2015-10-05T12:38:15.597Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4402 13:40:17.37M 2015-10-05T12:38:15.796Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.617 1503.4404 13:40:17.57M 2015-10-05T12:38:16.035Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.617 1503.4404 13:40:17.77M 2015-10-05T12:38:16.206Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4397 13:40:17.97M 2015-10-05T12:38:16.406Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4388 13:40:18.19M 2015-10-05T12:38:16.612Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4388 13:40:18.39M 2015-10-05T12:38:16.816Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4390 13:40:18.59M 2015-10-05T12:38:17.021Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.618 1503.4407 13:40:18.79M 2015-10-05T12:38:17.221Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.619 1503.4412 13:40:19.01M 2015-10-05T12:38:17.426Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.620 1503.4420 13:40:19.20M 2015-10-05T12:38:17.635Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.621 1503.4420 13:40:19.40M 2015-10-05T12:38:17.831Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.534 34.622 1503.4421 13:40:19.60M 2015-10-05T12:38:18.031Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.534 34.623 1503.4410 13:40:19.80M 2015-10-05T12:38:18.238Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.534 34.623 1503.4410 13:40:20.02M 2015-10-05T12:38:18.441Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.534 34.623 1503.4417 13:40:20.22M 2015-10-05T12:38:18.641Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.533 34.622 1503.4408 13:40:20.42M 2015-10-05T12:38:18.841Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.533 34.621 1503.4403 13:40:20.62M 2015-10-05T12:38:19.046Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.621 1503.4406 13:40:20.81M 2015-10-05T12:38:19.251Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4407 13:40:21.03M 2015-10-05T12:38:19.471Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.530 34.619 1503.4407 13:40:21.23M 2015-10-05T12:38:19.656Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.529 34.618 1503.4397 13:40:21.45M 2015-10-05T12:38:19.861Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4380 13:40:21.63M 2015-10-05T12:38:20.066Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.528 34.616 1503.4371 13:40:21.83M 2015-10-05T12:38:20.266Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.527 34.615 1503.4360 13:40:22.05M 2015-10-05T12:38:20.471Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.526 34.614 1503.4352 13:40:22.25M 2015-10-05T12:38:20.671Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.614 1503.4360 13:40:22.45M 2015-10-05T12:38:20.876Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.526 34.614 1503.4371 13:40:22.65M 2015-10-05T12:38:21.081Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4371 13:40:22.85M 2015-10-05T12:38:21.286Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4364 13:40:23.07M 2015-10-05T12:38:21.481Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.525 34.613 1503.4359 13:40:23.27M 2015-10-05T12:38:21.691Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.613 1503.4360 13:40:23.46M 2015-10-05T12:38:21.891Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.614 1503.4377 13:40:23.66M 2015-10-05T12:38:22.096Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.527 34.615 1503.4377 13:40:23.86M 2015-10-05T12:38:22.296Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.528 34.615 1503.4391 13:40:24.08M 2015-10-05T12:38:22.515Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.616 1503.4407 13:40:24.28M 2015-10-05T12:38:22.715Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.617 1503.4423 13:40:24.48M 2015-10-05T12:38:22.901Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.618 1503.4443 13:40:24.68M 2015-10-05T12:38:23.106Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.618 1503.4453 13:40:24.87M 2015-10-05T12:38:23.311Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.619 1503.4459 13:40:25.09M 2015-10-05T12:38:23.517Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.532 34.619 1503.4464 13:40:25.30M 2015-10-05T12:38:23.716Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.533 34.619 1503.4463 13:40:25.49M 2015-10-05T12:38:23.941Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.533 34.617 1503.4502 13:40:25.69M 2015-10-05T12:38:24.121Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.532 34.617 1503.4493 13:40:25.91M 2015-10-05T12:38:24.326Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.532 34.617 1503.4491 13:40:26.11M 2015-10-05T12:38:24.531Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.532 34.617 1503.4480 13:40:26.31M 2015-10-05T12:38:24.731Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.532 34.617 1503.4478 13:40:26.51M 2015-10-05T12:38:24.936Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.532 34.617 1503.4474 13:40:26.71M 2015-10-05T12:38:25.141Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.531 34.616 1503.4473 13:40:26.90M 2015-10-05T12:38:25.341Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.531 34.616 1503.4469 13:40:27.12M 2015-10-05T12:38:25.546Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.530 34.616 1503.4457 13:40:27.32M 2015-10-05T12:38:25.746Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.530 34.616 1503.4451 13:40:27.52M 2015-10-05T12:38:25.951Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.617 1503.4446 13:40:27.72M 2015-10-05T12:38:26.157Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.617 1503.4445 13:40:27.92M 2015-10-05T12:38:26.356Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4445 13:40:28.14M 2015-10-05T12:38:26.562Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.618 1503.4442 13:40:28.34M 2015-10-05T12:38:26.761Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.531 34.618 1503.4437 13:40:28.54M 2015-10-05T12:38:26.966Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4418 13:40:28.74M 2015-10-05T12:38:27.171Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.617 1503.4413 13:40:28.94M 2015-10-05T12:38:27.395Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.617 1503.4401 13:40:29.16M 2015-10-05T12:38:27.577Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.619 1503.4431 13:40:29.35M 2015-10-05T12:38:27.782Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.529 34.617 1503.4403 13:40:29.55M 2015-10-05T12:38:27.982Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4386 13:40:29.75M 2015-10-05T12:38:28.182Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4392 13:40:29.95M 2015-10-05T12:38:28.407Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4398 13:40:30.17M 2015-10-05T12:38:28.592Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4399 13:40:30.39M 2015-10-05T12:38:28.792Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4409 13:40:30.57M 2015-10-05T12:38:28.997Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.617 1503.4427 13:40:30.77M 2015-10-05T12:38:29.202Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.617 1503.4436 13:40:30.96M 2015-10-05T12:38:29.402Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.531 34.618 1503.4449 13:40:31.18M 2015-10-05T12:38:29.607Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4462 13:40:31.38M 2015-10-05T12:38:29.807Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.618 1503.4471 13:40:31.58M 2015-10-05T12:38:30.012Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.617 1503.4475 13:40:31.78M 2015-10-05T12:38:30.212Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.532 34.618 1503.4486 13:40:32.00M 2015-10-05T12:38:30.417Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.533 34.618 1503.4492 13:40:32.20M 2015-10-05T12:38:30.635Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.533 34.619 1503.4493 13:40:32.40M 2015-10-05T12:38:30.827Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.533 34.619 1503.4489 13:40:32.60M 2015-10-05T12:38:31.027Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.533 34.618 1503.4490 13:40:32.80M 2015-10-05T12:38:31.232Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.533 34.618 1503.4469 13:40:33.02M 2015-10-05T12:38:31.432Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4452 13:40:33.22M 2015-10-05T12:38:31.637Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.617 1503.4441 13:40:33.41M 2015-10-05T12:38:31.842Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.524 34.611 1503.4370 13:40:33.61M 2015-10-05T12:38:32.075Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.616 1503.4424 13:40:33.81M 2015-10-05T12:38:32.242Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.616 1503.4409 13:40:34.03M 2015-10-05T12:38:32.447Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.615 1503.4395 13:40:34.23M 2015-10-05T12:38:32.652Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.613 1503.4376 13:40:34.43M 2015-10-05T12:38:32.872Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.525 34.613 1503.4368 13:40:34.63M 2015-10-05T12:38:33.057Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.524 34.612 1503.4353 13:40:34.84M 2015-10-05T12:38:33.276Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.616 1503.4391 13:40:35.04M 2015-10-05T12:38:33.462Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4396 13:40:35.24M 2015-10-05T12:38:33.662Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4409 13:40:35.44M 2015-10-05T12:38:33.867Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4420 13:40:35.64M 2015-10-05T12:38:34.072Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4431 13:40:35.84M 2015-10-05T12:38:34.277Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4434 13:40:36.06M 2015-10-05T12:38:34.479Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4437 13:40:36.26M 2015-10-05T12:38:34.682Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4429 13:40:36.46M 2015-10-05T12:38:34.887Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.617 1503.4417 13:40:36.66M 2015-10-05T12:38:35.115Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.616 1503.4386 13:40:36.86M 2015-10-05T12:38:35.292Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.525 34.613 1503.4351 13:40:37.08M 2015-10-05T12:38:35.497Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.525 34.613 1503.4341 13:40:37.27M 2015-10-05T12:38:35.697Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.521 34.610 1503.4288 13:40:37.47M 2015-10-05T12:38:35.902Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.520 34.609 1503.4275 13:40:37.67M 2015-10-05T12:38:36.102Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.524 34.613 1503.4320 13:40:37.87M 2015-10-05T12:38:36.307Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.525 34.614 1503.4324 13:40:38.09M 2015-10-05T12:38:36.512Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.526 34.615 1503.4331 13:40:38.29M 2015-10-05T12:38:36.712Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.527 34.616 1503.4336 13:40:38.49M 2015-10-05T12:38:36.917Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.523 34.612 1503.4297 13:40:38.69M 2015-10-05T12:38:37.119Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.523 34.612 1503.4294 13:40:38.89M 2015-10-05T12:38:37.337Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.522 34.611 1503.4281 13:40:39.11M 2015-10-05T12:38:37.527Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.521 34.611 1503.4270 13:40:39.32M 2015-10-05T12:38:37.727Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.520 34.610 1503.4261 13:40:39.50M 2015-10-05T12:38:37.927Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.520 34.610 1503.4253 13:40:39.70M 2015-10-05T12:38:38.132Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.520 34.610 1503.4260 13:40:39.90M 2015-10-05T12:38:38.355Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.520 34.610 1503.4261 13:40:40.12M 2015-10-05T12:38:38.537Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.521 34.610 1503.4271 13:40:40.32M 2015-10-05T12:38:38.742Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.521 34.610 1503.4274 13:40:40.52M 2015-10-05T12:38:38.947Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.521 34.610 1503.4281 13:40:40.72M 2015-10-05T12:38:39.147Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.522 34.610 1503.4291 13:40:40.92M 2015-10-05T12:38:39.347Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.522 34.611 1503.4301 13:40:41.13M 2015-10-05T12:38:39.552Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.523 34.611 1503.4318 13:40:41.33M 2015-10-05T12:38:39.759Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.523 34.611 1503.4326 13:40:41.53M 2015-10-05T12:38:39.995Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.616 1503.4375 13:40:41.73M 2015-10-05T12:38:40.162Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.616 1503.4373 13:40:41.93M 2015-10-05T12:38:40.367Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4380 13:40:42.15M 2015-10-05T12:38:40.572Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.618 1503.4401 13:40:42.35M 2015-10-05T12:38:40.772Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.614 1503.4363 13:40:42.55M 2015-10-05T12:38:40.977Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.613 1503.4365 13:40:42.75M 2015-10-05T12:38:41.182Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.524 34.611 1503.4352 13:40:42.94M 2015-10-05T12:38:41.382Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.523 34.610 1503.4340 13:40:43.16M 2015-10-05T12:38:41.582Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.523 34.610 1503.4346 13:40:43.36M 2015-10-05T12:38:41.802Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.523 34.610 1503.4342 13:40:43.56M 2015-10-05T12:38:41.987Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.524 34.611 1503.4343 13:40:43.78M 2015-10-05T12:38:42.192Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.524 34.612 1503.4349 13:40:43.96M 2015-10-05T12:38:42.399Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.613 1503.4359 13:40:44.18M 2015-10-05T12:38:42.635Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.526 34.613 1503.4360 13:40:44.38M 2015-10-05T12:38:42.802Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.613 1503.4369 13:40:44.58M 2015-10-05T12:38:43.002Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.525 34.612 1503.4382 13:40:44.77M 2015-10-05T12:38:43.212Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.525 34.612 1503.4388 13:40:44.97M 2015-10-05T12:38:43.412Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.525 34.612 1503.4388 13:40:45.20M 2015-10-05T12:38:43.617Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.525 34.612 1503.4380 13:40:45.39M 2015-10-05T12:38:43.817Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.524 34.611 1503.4368 13:40:45.59M 2015-10-05T12:38:44.022Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.527 34.614 1503.4402 13:40:45.79M 2015-10-05T12:38:44.227Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.615 1503.4402 13:40:46.01M 2015-10-05T12:38:44.427Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.529 34.616 1503.4403 13:40:46.21M 2015-10-05T12:38:44.632Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.617 1503.4423 13:40:46.41M 2015-10-05T12:38:44.832Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.618 1503.4429 13:40:46.61M 2015-10-05T12:38:45.041Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.614 1503.4392 13:40:46.80M 2015-10-05T12:38:45.238Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.526 34.613 1503.4386 13:40:47.03M 2015-10-05T12:38:45.442Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.527 34.613 1503.4393 13:40:47.22M 2015-10-05T12:38:45.647Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.614 1503.4397 13:40:47.42M 2015-10-05T12:38:45.847Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.528 34.615 1503.4393 13:40:47.62M 2015-10-05T12:38:46.052Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.615 1503.4380 13:40:47.82M 2015-10-05T12:38:46.267Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.615 1503.4373 13:40:48.04M 2015-10-05T12:38:46.457Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.615 1503.4362 13:40:48.25M 2015-10-05T12:38:46.662Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.614 1503.4366 13:40:48.44M 2015-10-05T12:38:46.862Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.614 1503.4370 13:40:48.64M 2015-10-05T12:38:47.067Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.615 1503.4371 13:40:48.83M 2015-10-05T12:38:47.272Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4376 13:40:49.06M 2015-10-05T12:38:47.475Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.613 1503.4354 13:40:49.26M 2015-10-05T12:38:47.680Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4341 13:40:49.45M 2015-10-05T12:38:47.879Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.524 34.612 1503.4336 13:40:49.65M 2015-10-05T12:38:48.082Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.527 34.615 1503.4365 13:40:49.85M 2015-10-05T12:38:48.283Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4354 13:40:50.07M 2015-10-05T12:38:48.487Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4349 13:40:50.27M 2015-10-05T12:38:48.692Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4341 13:40:50.47M 2015-10-05T12:38:48.892Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.524 34.612 1503.4331 13:40:50.67M 2015-10-05T12:38:49.097Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.527 34.615 1503.4357 13:40:50.87M 2015-10-05T12:38:49.302Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.527 34.615 1503.4366 13:40:51.08M 2015-10-05T12:38:49.502Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.616 1503.4377 13:40:51.28M 2015-10-05T12:38:49.702Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.616 1503.4379 13:40:51.48M 2015-10-05T12:38:49.907Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.618 1503.4381 13:40:51.68M 2015-10-05T12:38:50.112Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.530 34.618 1503.4392 13:40:51.88M 2015-10-05T12:38:50.312Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.531 34.619 1503.4393 13:40:52.10M 2015-10-05T12:38:50.556Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4410 13:40:52.30M 2015-10-05T12:38:50.738Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4410 13:40:52.50M 2015-10-05T12:38:50.922Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4404 13:40:52.71M 2015-10-05T12:38:51.127Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.620 1503.4408 13:40:52.89M 2015-10-05T12:38:51.327Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.531 34.620 1503.4392 13:40:53.11M 2015-10-05T12:38:51.532Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.620 1503.4401 13:40:53.31M 2015-10-05T12:38:51.738Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.620 1503.4399 13:40:53.51M 2015-10-05T12:38:51.938Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4344 13:40:53.71M 2015-10-05T12:38:52.143Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.525 34.614 1503.4342 13:40:53.91M 2015-10-05T12:38:52.348Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.524 34.613 1503.4323 13:40:54.13M 2015-10-05T12:38:52.555Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.524 34.613 1503.4319 13:40:54.33M 2015-10-05T12:38:52.748Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.524 34.613 1503.4305 13:40:54.52M 2015-10-05T12:38:52.953Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.524 34.613 1503.4308 13:40:54.72M 2015-10-05T12:38:53.158Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.520 34.609 1503.4266 13:40:54.93M 2015-10-05T12:38:53.363Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.525 34.614 1503.4346 13:40:55.14M 2015-10-05T12:38:53.563Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.526 34.614 1503.4357 13:40:55.34M 2015-10-05T12:38:53.768Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.528 34.616 1503.4368 13:40:55.54M 2015-10-05T12:38:53.968Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4387 13:40:55.74M 2015-10-05T12:38:54.173Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4403 13:40:55.94M 2015-10-05T12:38:54.373Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4417 13:40:56.16M 2015-10-05T12:38:54.578Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4419 13:40:56.36M 2015-10-05T12:38:54.778Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.621 1503.4430 13:40:56.56M 2015-10-05T12:38:54.983Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.621 1503.4430 13:40:56.75M 2015-10-05T12:38:55.203Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.534 34.622 1503.4438 13:40:56.95M 2015-10-05T12:38:55.393Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.534 34.622 1503.4443 13:40:57.19M 2015-10-05T12:38:55.593Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.618 1503.4396 13:40:57.37M 2015-10-05T12:38:55.835Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.528 34.616 1503.4381 13:40:57.57M 2015-10-05T12:38:55.998Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.616 1503.4365 13:40:57.77M 2015-10-05T12:38:56.235Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.617 1503.4376 13:40:57.97M 2015-10-05T12:38:56.435Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4371 13:40:58.19M 2015-10-05T12:38:56.608Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.528 34.616 1503.4365 13:40:58.39M 2015-10-05T12:38:56.813Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.527 34.615 1503.4359 13:40:58.59M 2015-10-05T12:38:57.013Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.527 34.615 1503.4363 13:40:58.79M 2015-10-05T12:38:57.218Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.614 1503.4357 13:40:59.00M 2015-10-05T12:38:57.423Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.614 1503.4370 13:40:59.20M 2015-10-05T12:38:57.623Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4423 13:40:59.40M 2015-10-05T12:38:57.828Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4429 13:40:59.60M 2015-10-05T12:38:58.028Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4431 13:40:59.80M 2015-10-05T12:38:58.233Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4426 13:41:00.02M 2015-10-05T12:38:58.438Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4431 13:41:00.22M 2015-10-05T12:38:58.638Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4438 13:41:00.42M 2015-10-05T12:38:58.843Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4449 13:41:00.61M 2015-10-05T12:38:59.075Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4452 13:41:00.81M 2015-10-05T12:38:59.243Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.534 34.621 1503.4456 13:41:01.03M 2015-10-05T12:38:59.453Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4453 13:41:01.23M 2015-10-05T12:38:59.673Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4442 13:41:01.43M 2015-10-05T12:38:59.858Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.618 1503.4440 13:41:01.65M