2015-10-05T12:37:00.068Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.617 1503.4369 13:39:01.84M 2015-10-05T12:37:00.273Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.617 1503.4374 13:39:02.05M 2015-10-05T12:37:00.478Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.528 34.617 1503.4379 13:39:02.25M 2015-10-05T12:37:00.678Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.528 34.617 1503.4379 13:39:02.45M 2015-10-05T12:37:00.883Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.617 1503.4374 13:39:02.65M 2015-10-05T12:37:01.083Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.527 34.616 1503.4366 13:39:02.85M 2015-10-05T12:37:01.288Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.527 34.615 1503.4359 13:39:03.07M 2015-10-05T12:37:01.493Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.526 34.614 1503.4360 13:39:03.27M 2015-10-05T12:37:01.698Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.526 34.614 1503.4365 13:39:03.47M 2015-10-05T12:37:01.898Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4374 13:39:03.67M 2015-10-05T12:37:02.098Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4376 13:39:03.87M 2015-10-05T12:37:02.303Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.615 1503.4390 13:39:04.08M 2015-10-05T12:37:02.508Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.621 1503.4465 13:39:04.28M 2015-10-05T12:37:02.708Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.535 34.622 1503.4473 13:39:04.48M 2015-10-05T12:37:02.913Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4443 13:39:04.68M 2015-10-05T12:37:03.113Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4424 13:39:04.88M 2015-10-05T12:37:03.318Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.616 1503.4396 13:39:05.10M 2015-10-05T12:37:03.555Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.616 1503.4404 13:39:05.30M 2015-10-05T12:37:03.723Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.617 1503.4409 13:39:05.51M 2015-10-05T12:37:03.928Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.617 1503.4409 13:39:05.69M 2015-10-05T12:37:04.133Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4406 13:39:05.89M 2015-10-05T12:37:04.333Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4407 13:39:06.11M 2015-10-05T12:37:04.538Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4401 13:39:06.31M 2015-10-05T12:37:04.738Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4412 13:39:06.51M 2015-10-05T12:37:04.943Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4414 13:39:06.71M 2015-10-05T12:37:05.148Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4423 13:39:06.91M 2015-10-05T12:37:05.348Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4421 13:39:07.13M 2015-10-05T12:37:05.553Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4414 13:39:07.33M 2015-10-05T12:37:05.758Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.617 1503.4423 13:39:07.53M 2015-10-05T12:37:05.958Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4430 13:39:07.73M 2015-10-05T12:37:06.163Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.616 1503.4430 13:39:07.93M 2015-10-05T12:37:06.363Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.616 1503.4424 13:39:08.14M 2015-10-05T12:37:06.568Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4419 13:39:08.34M 2015-10-05T12:37:06.773Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4412 13:39:08.54M 2015-10-05T12:37:06.973Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4402 13:39:08.74M 2015-10-05T12:37:07.178Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.522 34.610 1503.4343 13:39:08.94M 2015-10-05T12:37:07.378Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.522 34.610 1503.4331 13:39:09.16M 2015-10-05T12:37:07.583Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.521 34.609 1503.4316 13:39:09.35M 2015-10-05T12:37:07.788Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.524 34.612 1503.4340 13:39:09.56M 2015-10-05T12:37:08.003Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4353 13:39:09.76M 2015-10-05T12:37:08.188Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.538 34.626 1503.4490 13:39:09.97M 2015-10-05T12:37:08.393Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.539 34.626 1503.4501 13:39:10.17M 2015-10-05T12:37:08.598Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.540 34.627 1503.4506 13:39:10.37M 2015-10-05T12:37:08.803Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.536 34.624 1503.4465 13:39:10.57M 2015-10-05T12:37:09.003Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.536 34.624 1503.4457 13:39:10.77M 2015-10-05T12:37:09.208Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4454 13:39:10.97M 2015-10-05T12:37:09.408Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4436 13:39:11.19M 2015-10-05T12:37:09.613Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4423 13:39:11.39M 2015-10-05T12:37:09.818Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4412 13:39:11.59M 2015-10-05T12:37:10.018Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.619 1503.4415 13:39:11.79M 2015-10-05T12:37:10.223Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.619 1503.4413 13:39:12.01M 2015-10-05T12:37:10.435Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.619 1503.4417 13:39:12.20M 2015-10-05T12:37:10.628Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4429 13:39:12.40M 2015-10-05T12:37:10.833Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4438 13:39:12.60M 2015-10-05T12:37:11.033Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.619 1503.4440 13:39:12.80M 2015-10-05T12:37:11.238Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.619 1503.4442 13:39:13.02M 2015-10-05T12:37:11.443Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4437 13:39:13.22M 2015-10-05T12:37:11.643Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4440 13:39:13.42M 2015-10-05T12:37:11.848Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.620 1503.4445 13:39:13.62M 2015-10-05T12:37:12.075Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.612 1503.4354 13:39:13.82M 2015-10-05T12:37:12.253Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.523 34.611 1503.4335 13:39:14.03M 2015-10-05T12:37:12.473Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.524 34.612 1503.4340 13:39:14.23M 2015-10-05T12:37:12.658Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.524 34.612 1503.4344 13:39:14.45M 2015-10-05T12:37:12.863Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.524 34.612 1503.4343 13:39:14.63M 2015-10-05T12:37:13.063Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4382 13:39:14.83M 2015-10-05T12:37:13.268Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.528 34.616 1503.4379 13:39:15.05M 2015-10-05T12:37:13.468Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.617 1503.4376 13:39:15.25M 2015-10-05T12:37:13.673Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4385 13:39:15.45M 2015-10-05T12:37:13.873Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.618 1503.4388 13:39:15.64M 2015-10-05T12:37:14.073Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4404 13:39:15.84M 2015-10-05T12:37:14.278Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.531 34.619 1503.4415 13:39:16.06M 2015-10-05T12:37:14.483Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.620 1503.4424 13:39:16.26M 2015-10-05T12:37:14.688Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.620 1503.4429 13:39:16.46M 2015-10-05T12:37:14.915Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4443 13:39:16.66M 2015-10-05T12:37:15.093Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.620 1503.4446 13:39:16.86M 2015-10-05T12:37:15.298Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4449 13:39:17.08M 2015-10-05T12:37:15.503Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.621 1503.4451 13:39:17.28M 2015-10-05T12:37:15.698Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.534 34.622 1503.4449 13:39:17.48M 2015-10-05T12:37:15.903Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.622 1503.4456 13:39:17.67M 2015-10-05T12:37:16.108Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4459 13:39:17.87M 2015-10-05T12:37:16.313Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.623 1503.4453 13:39:18.09M 2015-10-05T12:37:16.518Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.535 34.622 1503.4451 13:39:18.29M 2015-10-05T12:37:16.756Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.535 34.622 1503.4442 13:39:18.49M 2015-10-05T12:37:16.939Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.534 34.622 1503.4441 13:39:18.69M 2015-10-05T12:37:17.123Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.534 34.622 1503.4427 13:39:18.91M 2015-10-05T12:37:17.328Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.534 34.622 1503.4419 13:39:19.11M 2015-10-05T12:37:17.534Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.533 34.621 1503.4406 13:39:19.31M 2015-10-05T12:37:17.749Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.533 34.622 1503.4395 13:39:19.51M 2015-10-05T12:37:17.939Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.532 34.621 1503.4380 13:39:19.70M 2015-10-05T12:37:18.139Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.531 34.620 1503.4377 13:39:19.90M 2015-10-05T12:37:18.344Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.530 34.619 1503.4370 13:39:20.12M 2015-10-05T12:37:18.549Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.618 1503.4368 13:39:20.32M 2015-10-05T12:37:18.749Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.529 34.617 1503.4374 13:39:20.52M 2015-10-05T12:37:18.954Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.529 34.616 1503.4373 13:39:20.72M 2015-10-05T12:37:19.159Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.528 34.616 1503.4375 13:39:20.92M 2015-10-05T12:37:19.359Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4384 13:39:21.14M 2015-10-05T12:37:19.559Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4376 13:39:21.34M 2015-10-05T12:37:19.763Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4377 13:39:21.53M 2015-10-05T12:37:19.969Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.615 1503.4381 13:39:21.74M 2015-10-05T12:37:20.169Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.615 1503.4385 13:39:21.93M 2015-10-05T12:37:20.374Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.615 1503.4390 13:39:22.15M 2015-10-05T12:37:20.574Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.524 34.612 1503.4362 13:39:22.35M 2015-10-05T12:37:20.784Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.524 34.611 1503.4363 13:39:22.55M 2015-10-05T12:37:20.983Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.526 34.613 1503.4388 13:39:22.75M 2015-10-05T12:37:21.184Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.527 34.614 1503.4408 13:39:22.95M 2015-10-05T12:37:21.404Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.615 1503.4426 13:39:23.17M 2015-10-05T12:37:21.594Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.617 1503.4437 13:39:23.38M 2015-10-05T12:37:21.794Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.618 1503.4440 13:39:23.57M 2015-10-05T12:37:22.002Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.619 1503.4453 13:39:23.76M 2015-10-05T12:37:22.199Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.620 1503.4479 13:39:23.96M 2015-10-05T12:37:22.404Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.536 34.622 1503.4507 13:39:24.18M 2015-10-05T12:37:22.634Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.536 34.623 1503.4502 13:39:24.38M 2015-10-05T12:37:22.809Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.537 34.623 1503.4503 13:39:24.58M 2015-10-05T12:37:23.014Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.537 34.623 1503.4509 13:39:24.78M 2015-10-05T12:37:23.214Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.533 34.620 1503.4465 13:39:25.00M 2015-10-05T12:37:23.419Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.533 34.619 1503.4464 13:39:25.20M 2015-10-05T12:37:23.619Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.619 1503.4452 13:39:25.40M 2015-10-05T12:37:23.829Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.618 1503.4435 13:39:25.59M 2015-10-05T12:37:24.029Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4412 13:39:25.80M 2015-10-05T12:37:24.229Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.528 34.615 1503.4398 13:39:26.01M 2015-10-05T12:37:24.434Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.614 1503.4392 13:39:26.21M 2015-10-05T12:37:24.639Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4382 13:39:26.41M 2015-10-05T12:37:24.839Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4381 13:39:26.61M 2015-10-05T12:37:25.044Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.613 1503.4381 13:39:26.81M 2015-10-05T12:37:25.249Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.526 34.613 1503.4379 13:39:27.03M 2015-10-05T12:37:25.449Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.612 1503.4381 13:39:27.23M 2015-10-05T12:37:25.654Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.525 34.612 1503.4384 13:39:27.42M 2015-10-05T12:37:25.869Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.525 34.612 1503.4390 13:39:27.63M 2015-10-05T12:37:26.059Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.525 34.611 1503.4390 13:39:27.84M 2015-10-05T12:37:26.264Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.525 34.611 1503.4397 13:39:28.04M 2015-10-05T12:37:26.464Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.525 34.611 1503.4396 13:39:28.24M 2015-10-05T12:37:26.669Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.525 34.611 1503.4398 13:39:28.44M 2015-10-05T12:37:26.869Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.525 34.611 1503.4410 13:39:28.64M 2015-10-05T12:37:27.074Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.526 34.611 1503.4417 13:39:28.84M 2015-10-05T12:37:27.274Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.527 34.612 1503.4426 13:39:29.06M 2015-10-05T12:37:27.479Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.527 34.613 1503.4415 13:39:29.26M 2015-10-05T12:37:27.684Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.526 34.613 1503.4402 13:39:29.46M 2015-10-05T12:37:27.884Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.526 34.613 1503.4395 13:39:29.65M 2015-10-05T12:37:28.089Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4387 13:39:29.85M 2015-10-05T12:37:28.289Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.526 34.613 1503.4390 13:39:30.07M 2015-10-05T12:37:28.494Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.527 34.613 1503.4393 13:39:30.27M 2015-10-05T12:37:28.699Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.615 1503.4355 13:39:30.47M 2015-10-05T12:37:28.899Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.527 34.616 1503.4346 13:39:30.67M 2015-10-05T12:37:29.104Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.528 34.617 1503.4347 13:39:30.87M 2015-10-05T12:37:29.304Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.523 34.612 1503.4290 13:39:31.09M 2015-10-05T12:37:29.509Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.523 34.612 1503.4291 13:39:31.29M 2015-10-05T12:37:29.714Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.522 34.612 1503.4281 13:39:31.49M 2015-10-05T12:37:29.914Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.522 34.612 1503.4272 13:39:31.68M 2015-10-05T12:37:30.119Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.528 34.618 1503.4331 13:39:31.88M 2015-10-05T12:37:30.339Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.529 34.618 1503.4346 13:39:32.10M 2015-10-05T12:37:30.519Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.529 34.619 1503.4351 13:39:32.32M 2015-10-05T12:37:30.729Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.530 34.620 1503.4357 13:39:32.50M 2015-10-05T12:37:30.929Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.531 34.620 1503.4374 13:39:32.70M 2015-10-05T12:37:31.134Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.531 34.620 1503.4387 13:39:32.90M 2015-10-05T12:37:31.339Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.532 34.621 1503.4396 13:39:33.12M 2015-10-05T12:37:31.539Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.532 34.621 1503.4403 13:39:33.32M 2015-10-05T12:37:31.744Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.620 1503.4404 13:39:33.51M 2015-10-05T12:37:31.955Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.620 1503.4396 13:39:33.72M 2015-10-05T12:37:32.149Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4397 13:39:33.91M 2015-10-05T12:37:32.349Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4408 13:39:34.13M 2015-10-05T12:37:32.554Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4392 13:39:34.33M 2015-10-05T12:37:32.759Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4398 13:39:34.53M 2015-10-05T12:37:32.964Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4401 13:39:34.73M 2015-10-05T12:37:33.164Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.531 34.618 1503.4414 13:39:34.93M 2015-10-05T12:37:33.364Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.619 1503.4421 13:39:35.15M 2015-10-05T12:37:33.569Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4432 13:39:35.35M 2015-10-05T12:37:33.774Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4429 13:39:35.54M 2015-10-05T12:37:33.979Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.617 1503.4420 13:39:35.75M 2015-10-05T12:37:34.179Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.617 1503.4425 13:39:35.94M 2015-10-05T12:37:34.379Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.617 1503.4425 13:39:36.16M 2015-10-05T12:37:34.584Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4427 13:39:36.36M 2015-10-05T12:37:34.805Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.616 1503.4424 13:39:36.56M 2015-10-05T12:37:34.989Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4430 13:39:36.77M 2015-10-05T12:37:35.194Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.616 1503.4420 13:39:36.96M 2015-10-05T12:37:35.399Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.616 1503.4414 13:39:37.18M 2015-10-05T12:37:35.599Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.529 34.616 1503.4408 13:39:37.38M 2015-10-05T12:37:35.804Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.529 34.616 1503.4402 13:39:37.57M 2015-10-05T12:37:36.009Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.528 34.615 1503.4401 13:39:37.77M 2015-10-05T12:37:36.209Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.615 1503.4387 13:39:37.97M 2015-10-05T12:37:36.415Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.615 1503.4381 13:39:38.19M 2015-10-05T12:37:36.614Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.614 1503.4412 13:39:38.39M 2015-10-05T12:37:36.819Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4423 13:39:38.59M 2015-10-05T12:37:37.019Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.529 34.615 1503.4429 13:39:38.79M 2015-10-05T12:37:37.224Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.614 1503.4424 13:39:39.01M 2015-10-05T12:37:37.429Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.614 1503.4424 13:39:39.20M 2015-10-05T12:37:37.629Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.614 1503.4425 13:39:39.41M 2015-10-05T12:37:37.829Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.527 34.614 1503.4420 13:39:39.60M 2015-10-05T12:37:38.034Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.528 34.614 1503.4424 13:39:39.80M 2015-10-05T12:37:38.240Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.614 1503.4417 13:39:40.02M 2015-10-05T12:37:38.440Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4413 13:39:40.22M 2015-10-05T12:37:38.644Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4408 13:39:40.42M 2015-10-05T12:37:38.849Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.528 34.615 1503.4390 13:39:40.62M 2015-10-05T12:37:39.054Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.528 34.615 1503.4384 13:39:40.82M 2015-10-05T12:37:39.269Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.615 1503.4380 13:39:41.04M 2015-10-05T12:37:39.459Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.614 1503.4371 13:39:41.25M 2015-10-05T12:37:39.664Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.614 1503.4362 13:39:41.44M 2015-10-05T12:37:39.864Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4353 13:39:41.64M 2015-10-05T12:37:40.075Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.525 34.613 1503.4343 13:39:41.83M 2015-10-05T12:37:40.269Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4351 13:39:42.05M 2015-10-05T12:37:40.469Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.614 1503.4357 13:39:42.25M 2015-10-05T12:37:40.674Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4357 13:39:42.45M 2015-10-05T12:37:40.879Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.614 1503.4363 13:39:42.65M 2015-10-05T12:37:41.080Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.614 1503.4365 13:39:42.85M 2015-10-05T12:37:41.284Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.613 1503.4377 13:39:43.06M 2015-10-05T12:37:41.489Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.613 1503.4379 13:39:43.27M 2015-10-05T12:37:41.689Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.613 1503.4382 13:39:43.47M 2015-10-05T12:37:41.894Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.526 34.613 1503.4397 13:39:43.66M 2015-10-05T12:37:42.100Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.527 34.613 1503.4407 13:39:43.86M 2015-10-05T12:37:42.299Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.527 34.614 1503.4413 13:39:44.08M 2015-10-05T12:37:42.505Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.528 34.614 1503.4421 13:39:44.28M 2015-10-05T12:37:42.705Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.528 34.614 1503.4432 13:39:44.48M 2015-10-05T12:37:42.910Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.529 34.615 1503.4442 13:39:44.68M 2015-10-05T12:37:43.110Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.529 34.615 1503.4447 13:39:44.88M 2015-10-05T12:37:43.315Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.529 34.615 1503.4442 13:39:45.09M 2015-10-05T12:37:43.555Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.529 34.615 1503.4440 13:39:45.30M 2015-10-05T12:37:43.735Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.529 34.615 1503.4442 13:39:45.49M 2015-10-05T12:37:43.925Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.529 34.615 1503.4440 13:39:45.71M 2015-10-05T12:37:44.125Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.616 1503.4435 13:39:45.89M 2015-10-05T12:37:44.330Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.616 1503.4431 13:39:46.11M 2015-10-05T12:37:44.530Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4436 13:39:46.31M 2015-10-05T12:37:44.740Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4436 13:39:46.51M 2015-10-05T12:37:44.940Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.530 34.616 1503.4438 13:39:46.71M 2015-10-05T12:37:45.145Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.529 34.616 1503.4425 13:39:46.91M 2015-10-05T12:37:45.345Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.616 1503.4424 13:39:47.13M 2015-10-05T12:37:45.550Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.616 1503.4419 13:39:47.32M 2015-10-05T12:37:45.755Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.615 1503.4413 13:39:47.52M 2015-10-05T12:37:45.955Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.615 1503.4419 13:39:47.72M 2015-10-05T12:37:46.160Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.615 1503.4415 13:39:47.92M 2015-10-05T12:37:46.360Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.615 1503.4412 13:39:48.14M 2015-10-05T12:37:46.565Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.614 1503.4409 13:39:48.34M 2015-10-05T12:37:46.770Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.527 34.614 1503.4406 13:39:48.54M 2015-10-05T12:37:46.970Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.527 34.614 1503.4404 13:39:48.74M 2015-10-05T12:37:47.170Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.527 34.613 1503.4403 13:39:48.94M 2015-10-05T12:37:47.375Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.526 34.613 1503.4402 13:39:49.15M 2015-10-05T12:37:47.580Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4399 13:39:49.36M 2015-10-05T12:37:47.780Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.613 1503.4397 13:39:49.55M 2015-10-05T12:37:47.985Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.613 1503.4391 13:39:49.75M 2015-10-05T12:37:48.205Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.613 1503.4390 13:39:49.95M 2015-10-05T12:37:48.390Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.613 1503.4393 13:39:50.19M 2015-10-05T12:37:48.595Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4391 13:39:50.37M 2015-10-05T12:37:48.795Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.526 34.613 1503.4390 13:39:50.57M 2015-10-05T12:37:49.002Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.613 1503.4380 13:39:50.77M 2015-10-05T12:37:49.205Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.613 1503.4380 13:39:50.97M 2015-10-05T12:37:49.400Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.526 34.613 1503.4392 13:39:51.19M 2015-10-05T12:37:49.605Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.614 1503.4396 13:39:51.38M 2015-10-05T12:37:49.815Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.614 1503.4399 13:39:51.58M 2015-10-05T12:37:50.015Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.614 1503.4401 13:39:51.78M 2015-10-05T12:37:50.220Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.615 1503.4408 13:39:52.00M 2015-10-05T12:37:50.420Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.616 1503.4417 13:39:52.20M 2015-10-05T12:37:50.635Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4415 13:39:52.40M 2015-10-05T12:37:50.830Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4417 13:39:52.60M 2015-10-05T12:37:51.030Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4425 13:39:52.80M 2015-10-05T12:37:51.235Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4429 13:39:53.02M 2015-10-05T12:37:51.440Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.619 1503.4429 13:39:53.22M 2015-10-05T12:37:51.640Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.619 1503.4432 13:39:53.42M 2015-10-05T12:37:51.845Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4437 13:39:53.62M 2015-10-05T12:37:52.045Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4438 13:39:53.81M 2015-10-05T12:37:52.250Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4437 13:39:54.03M 2015-10-05T12:37:52.455Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4391 13:39:54.23M 2015-10-05T12:37:52.670Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.615 1503.4373 13:39:54.43M 2015-10-05T12:37:52.855Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4354 13:39:54.64M 2015-10-05T12:37:53.060Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4349 13:39:54.83M 2015-10-05T12:37:53.265Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.524 34.613 1503.4338 13:39:55.05M 2015-10-05T12:37:53.470Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.524 34.612 1503.4331 13:39:55.24M 2015-10-05T12:37:53.670Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.524 34.612 1503.4325 13:39:55.45M 2015-10-05T12:37:53.870Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.523 34.612 1503.4330 13:39:55.64M 2015-10-05T12:37:54.075Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.524 34.612 1503.4333 13:39:55.84M 2015-10-05T12:37:54.280Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.525 34.613 1503.4341 13:39:56.06M 2015-10-05T12:37:54.515Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.525 34.614 1503.4359 13:39:56.26M 2015-10-05T12:37:54.685Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4368 13:39:56.46M 2015-10-05T12:37:54.890Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4379 13:39:56.66M 2015-10-05T12:37:55.090Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.614 1503.4368 13:39:56.86M 2015-10-05T12:37:55.295Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.614 1503.4370 13:39:57.08M 2015-10-05T12:37:55.500Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.526 34.613 1503.4373 13:39:57.28M 2015-10-05T12:37:55.700Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4368 13:39:57.47M 2015-10-05T12:37:55.905Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.525 34.613 1503.4364 13:39:57.67M 2015-10-05T12:37:56.115Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.525 34.613 1503.4360 13:39:57.87M 2015-10-05T12:37:56.305Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.612 1503.4346 13:39:58.09M 2015-10-05T12:37:56.510Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.524 34.612 1503.4343 13:39:58.29M 2015-10-05T12:37:56.716Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4347 13:39:58.49M 2015-10-05T12:37:56.920Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4343 13:39:58.69M 2015-10-05T12:37:57.135Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.525 34.613 1503.4352 13:39:58.89M 2015-10-05T12:37:57.325Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4355 13:39:59.12M 2015-10-05T12:37:57.530Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.526 34.615 1503.4351 13:39:59.31M 2015-10-05T12:37:57.730Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.527 34.615 1503.4359 13:39:59.51M 2015-10-05T12:37:57.935Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.528 34.616 1503.4366 13:39:59.70M 2015-10-05T12:37:58.135Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4382 13:39:59.90M 2015-10-05T12:37:58.340Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4380 13:40:00.12M 2015-10-05T12:37:58.540Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.618 1503.4384 13:40:00.32M 2015-10-05T12:37:58.745Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4379 13:40:00.52M 2015-10-05T12:37:58.945Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4386 13:40:00.72M 2015-10-05T12:37:59.150Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.617 1503.4388 13:40:00.91M 2015-10-05T12:37:59.355Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.617 1503.4386 13:40:01.13M 2015-10-05T12:37:59.555Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4388 13:40:01.33M 2015-10-05T12:37:59.760Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4386 13:40:01.53M 2015-10-05T12:37:59.965Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4387 13:40:01.73M