2015-10-05T12:35:00.082Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4496 13:37:01.84M 2015-10-05T12:35:00.283Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.620 1503.4474 13:37:02.06M 2015-10-05T12:35:00.515Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.618 1503.4462 13:37:02.26M 2015-10-05T12:35:00.688Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.619 1503.4390 13:37:02.46M 2015-10-05T12:35:00.893Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4382 13:37:02.66M 2015-10-05T12:35:01.098Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.528 34.617 1503.4364 13:37:02.86M 2015-10-05T12:35:01.298Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.529 34.618 1503.4371 13:37:03.07M 2015-10-05T12:35:01.503Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.619 1503.4381 13:37:03.27M 2015-10-05T12:35:01.703Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.620 1503.4406 13:37:03.47M 2015-10-05T12:35:01.908Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.533 34.621 1503.4414 13:37:03.67M 2015-10-05T12:35:02.113Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.535 34.624 1503.4425 13:37:03.87M 2015-10-05T12:35:02.319Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.535 34.624 1503.4419 13:37:04.09M 2015-10-05T12:35:02.518Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.536 34.624 1503.4440 13:37:04.29M 2015-10-05T12:35:02.723Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.528 34.617 1503.4370 13:37:04.49M 2015-10-05T12:35:02.938Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4373 13:37:04.69M 2015-10-05T12:35:03.128Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.618 1503.4386 13:37:04.90M 2015-10-05T12:35:03.333Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.618 1503.4404 13:37:05.10M 2015-10-05T12:35:03.533Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.619 1503.4419 13:37:05.30M 2015-10-05T12:35:03.733Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4436 13:37:05.50M 2015-10-05T12:35:03.938Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.534 34.621 1503.4448 13:37:05.70M 2015-10-05T12:35:04.143Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4457 13:37:05.90M 2015-10-05T12:35:04.343Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.535 34.623 1503.4459 13:37:06.12M 2015-10-05T12:35:04.548Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.535 34.622 1503.4445 13:37:06.32M 2015-10-05T12:35:04.748Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.524 34.613 1503.4327 13:37:06.52M 2015-10-05T12:35:04.959Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.523 34.612 1503.4318 13:37:06.72M 2015-10-05T12:35:05.158Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.521 34.610 1503.4301 13:37:06.92M 2015-10-05T12:35:05.358Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.521 34.610 1503.4302 13:37:07.13M 2015-10-05T12:35:05.563Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.522 34.610 1503.4310 13:37:07.33M 2015-10-05T12:35:05.768Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.523 34.611 1503.4319 13:37:07.53M 2015-10-05T12:35:05.973Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.524 34.612 1503.4329 13:37:07.73M 2015-10-05T12:35:06.168Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.525 34.614 1503.4304 13:37:07.93M 2015-10-05T12:35:06.378Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.525 34.615 1503.4312 13:37:08.15M 2015-10-05T12:35:06.578Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.526 34.615 1503.4327 13:37:08.35M 2015-10-05T12:35:06.783Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.527 34.616 1503.4346 13:37:08.55M 2015-10-05T12:35:06.983Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.528 34.617 1503.4360 13:37:08.75M 2015-10-05T12:35:07.188Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.528 34.617 1503.4358 13:37:08.95M 2015-10-05T12:35:07.408Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.529 34.617 1503.4362 13:37:09.16M 2015-10-05T12:35:07.595Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.617 1503.4366 13:37:09.38M 2015-10-05T12:35:07.798Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4369 13:37:09.56M 2015-10-05T12:35:07.998Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4454 13:37:09.76M 2015-10-05T12:35:08.203Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.617 1503.4385 13:37:09.96M 2015-10-05T12:35:08.408Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.527 34.615 1503.4366 13:37:10.18M 2015-10-05T12:35:08.608Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.526 34.614 1503.4360 13:37:10.38M 2015-10-05T12:35:08.813Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.484 34.575 1503.3905 13:37:10.58M 2015-10-05T12:35:09.035Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.476 34.567 1503.3827 13:37:10.78M 2015-10-05T12:35:09.218Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.475 34.565 1503.3824 13:37:11.00M 2015-10-05T12:35:09.418Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.473 34.564 1503.3820 13:37:11.19M 2015-10-05T12:35:09.623Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.472 34.563 1503.3802 13:37:11.39M 2015-10-05T12:35:09.828Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.471 34.562 1503.3784 13:37:11.59M 2015-10-05T12:35:10.028Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.456 34.548 1503.3618 13:37:11.79M 2015-10-05T12:35:10.233Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.455 34.547 1503.3600 13:37:12.01M 2015-10-05T12:35:10.438Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.453 34.546 1503.3583 13:37:12.21M 2015-10-05T12:35:10.638Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.440 34.534 1503.3428 13:37:12.41M 2015-10-05T12:35:10.843Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.439 34.533 1503.3418 13:37:12.61M 2015-10-05T12:35:11.048Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.438 34.531 1503.3408 13:37:12.80M 2015-10-05T12:35:11.248Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.436 34.530 1503.3396 13:37:13.03M 2015-10-05T12:35:11.448Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.436 34.529 1503.3389 13:37:13.22M 2015-10-05T12:35:11.653Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.435 34.528 1503.3383 13:37:13.42M 2015-10-05T12:35:11.873Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.435 34.528 1503.3376 13:37:13.62M 2015-10-05T12:35:12.074Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.434 34.528 1503.3367 13:37:13.83M 2015-10-05T12:35:12.275Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.435 34.529 1503.3373 13:37:14.04M 2015-10-05T12:35:12.468Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.436 34.530 1503.3374 13:37:14.24M 2015-10-05T12:35:12.668Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.436 34.530 1503.3372 13:37:14.44M 2015-10-05T12:35:12.873Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.436 34.530 1503.3370 13:37:14.64M 2015-10-05T12:35:13.073Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.436 34.530 1503.3369 13:37:14.83M 2015-10-05T12:35:13.278Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.437 34.531 1503.3373 13:37:15.05M 2015-10-05T12:35:13.478Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.437 34.532 1503.3378 13:37:15.25M 2015-10-05T12:35:13.683Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.438 34.532 1503.3379 13:37:15.45M 2015-10-05T12:35:13.888Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.438 34.533 1503.3384 13:37:15.65M 2015-10-05T12:35:14.093Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.439 34.534 1503.3389 13:37:15.85M 2015-10-05T12:35:14.298Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.465 34.558 1503.3667 13:37:16.07M 2015-10-05T12:35:14.498Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.496 34.587 1503.4015 13:37:16.27M 2015-10-05T12:35:14.698Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.506 34.596 1503.4131 13:37:16.47M 2015-10-05T12:35:14.903Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.508 34.598 1503.4152 13:37:16.66M 2015-10-05T12:35:15.103Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.510 34.600 1503.4169 13:37:16.87M 2015-10-05T12:35:15.308Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.512 34.601 1503.4186 13:37:17.08M 2015-10-05T12:35:15.513Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.514 34.604 1503.4208 13:37:17.28M 2015-10-05T12:35:15.755Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.519 34.608 1503.4259 13:37:17.48M 2015-10-05T12:35:15.918Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.522 34.611 1503.4307 13:37:17.68M 2015-10-05T12:35:16.123Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.523 34.613 1503.4296 13:37:17.88M 2015-10-05T12:35:16.343Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.524 34.614 1503.4299 13:37:18.10M 2015-10-05T12:35:16.523Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.526 34.616 1503.4313 13:37:18.31M 2015-10-05T12:35:16.755Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.527 34.616 1503.4327 13:37:18.49M 2015-10-05T12:35:16.933Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.523 34.613 1503.4285 13:37:18.70M 2015-10-05T12:35:17.133Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.522 34.612 1503.4279 13:37:18.90M 2015-10-05T12:35:17.338Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.507 34.598 1503.4102 13:37:19.11M 2015-10-05T12:35:17.544Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.505 34.597 1503.4088 13:37:19.31M 2015-10-05T12:35:17.744Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.504 34.595 1503.4081 13:37:19.51M 2015-10-05T12:35:17.948Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.502 34.593 1503.4072 13:37:19.71M 2015-10-05T12:35:18.153Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.501 34.592 1503.4064 13:37:19.91M 2015-10-05T12:35:18.353Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.506 34.597 1503.4119 13:37:20.13M 2015-10-05T12:35:18.558Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.508 34.598 1503.4136 13:37:20.33M 2015-10-05T12:35:18.758Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.509 34.600 1503.4154 13:37:20.53M 2015-10-05T12:35:18.963Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.524 34.613 1503.4318 13:37:20.72M 2015-10-05T12:35:19.163Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.525 34.614 1503.4335 13:37:20.92M 2015-10-05T12:35:19.368Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.526 34.615 1503.4346 13:37:21.14M 2015-10-05T12:35:19.574Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.527 34.616 1503.4357 13:37:21.34M 2015-10-05T12:35:19.773Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4452 13:37:21.54M 2015-10-05T12:35:19.978Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.536 34.624 1503.4462 13:37:21.74M 2015-10-05T12:35:20.183Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.537 34.624 1503.4474 13:37:21.94M 2015-10-05T12:35:20.378Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.537 34.625 1503.4476 13:37:22.16M 2015-10-05T12:35:20.588Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.538 34.625 1503.4478 13:37:22.35M 2015-10-05T12:35:20.809Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.537 34.625 1503.4468 13:37:22.56M 2015-10-05T12:35:20.993Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.537 34.625 1503.4464 13:37:22.77M 2015-10-05T12:35:21.193Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.537 34.625 1503.4470 13:37:22.95M 2015-10-05T12:35:21.435Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.624 1503.4478 13:37:23.17M 2015-10-05T12:35:21.603Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.537 34.624 1503.4479 13:37:23.37M 2015-10-05T12:35:21.803Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4410 13:37:23.57M 2015-10-05T12:35:22.008Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4403 13:37:23.77M 2015-10-05T12:35:22.214Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.534 34.621 1503.4462 13:37:23.97M 2015-10-05T12:35:22.414Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.622 1503.4470 13:37:24.19M 2015-10-05T12:35:22.619Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.623 1503.4473 13:37:24.39M 2015-10-05T12:35:22.824Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.536 34.624 1503.4469 13:37:24.59M 2015-10-05T12:35:23.024Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4396 13:37:24.79M 2015-10-05T12:35:23.229Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.531 34.619 1503.4402 13:37:25.01M 2015-10-05T12:35:23.429Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4413 13:37:25.20M 2015-10-05T12:35:23.634Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.620 1503.4414 13:37:25.40M 2015-10-05T12:35:23.834Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.540 34.628 1503.4504 13:37:25.60M 2015-10-05T12:35:24.042Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.535 34.623 1503.4453 13:37:25.80M 2015-10-05T12:35:24.244Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.624 1503.4456 13:37:26.02M 2015-10-05T12:35:24.444Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4432 13:37:26.22M 2015-10-05T12:35:24.649Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.620 1503.4419 13:37:26.42M 2015-10-05T12:35:24.874Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.531 34.619 1503.4392 13:37:26.62M 2015-10-05T12:35:25.054Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.528 34.617 1503.4351 13:37:26.82M 2015-10-05T12:35:25.274Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.528 34.617 1503.4346 13:37:27.04M 2015-10-05T12:35:25.459Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.528 34.617 1503.4343 13:37:27.25M 2015-10-05T12:35:25.664Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.527 34.616 1503.4348 13:37:27.43M 2015-10-05T12:35:25.864Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.528 34.617 1503.4352 13:37:27.63M 2015-10-05T12:35:26.069Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.535 34.623 1503.4429 13:37:27.83M 2015-10-05T12:35:26.274Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.624 1503.4446 13:37:28.05M 2015-10-05T12:35:26.474Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.624 1503.4446 13:37:28.25M 2015-10-05T12:35:26.679Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4387 13:37:28.45M 2015-10-05T12:35:26.884Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.618 1503.4373 13:37:28.65M 2015-10-05T12:35:27.084Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.617 1503.4365 13:37:28.85M 2015-10-05T12:35:27.289Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.527 34.616 1503.4353 13:37:29.06M 2015-10-05T12:35:27.489Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.526 34.615 1503.4341 13:37:29.26M 2015-10-05T12:35:27.694Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.618 1503.4385 13:37:29.46M 2015-10-05T12:35:27.894Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.618 1503.4404 13:37:29.66M 2015-10-05T12:35:28.104Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.619 1503.4418 13:37:29.86M 2015-10-05T12:35:28.304Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.620 1503.4435 13:37:30.08M 2015-10-05T12:35:28.504Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4436 13:37:30.28M 2015-10-05T12:35:28.709Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.621 1503.4452 13:37:30.48M 2015-10-05T12:35:28.909Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4468 13:37:30.68M 2015-10-05T12:35:29.114Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.535 34.622 1503.4464 13:37:30.87M 2015-10-05T12:35:29.319Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4460 13:37:31.09M 2015-10-05T12:35:29.519Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4453 13:37:31.29M 2015-10-05T12:35:29.739Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4441 13:37:31.49M 2015-10-05T12:35:29.924Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.619 1503.4436 13:37:31.71M 2015-10-05T12:35:30.155Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4435 13:37:31.89M 2015-10-05T12:35:30.334Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4425 13:37:32.11M 2015-10-05T12:35:30.539Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.615 1503.4404 13:37:32.31M 2015-10-05T12:35:30.744Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.615 1503.4406 13:37:32.51M 2015-10-05T12:35:30.939Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.529 34.616 1503.4408 13:37:32.71M 2015-10-05T12:35:31.144Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.529 34.616 1503.4420 13:37:32.90M 2015-10-05T12:35:31.344Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.523 34.610 1503.4355 13:37:33.12M 2015-10-05T12:35:31.549Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.522 34.609 1503.4341 13:37:33.32M 2015-10-05T12:35:31.754Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.521 34.608 1503.4330 13:37:33.52M 2015-10-05T12:35:31.959Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.523 34.610 1503.4352 13:37:33.72M 2015-10-05T12:35:32.164Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.523 34.611 1503.4358 13:37:33.92M 2015-10-05T12:35:32.364Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.618 1503.4445 13:37:34.14M 2015-10-05T12:35:32.564Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.532 34.618 1503.4448 13:37:34.34M 2015-10-05T12:35:32.769Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.618 1503.4449 13:37:34.53M 2015-10-05T12:35:32.974Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4447 13:37:34.74M 2015-10-05T12:35:33.174Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.618 1503.4445 13:37:34.93M 2015-10-05T12:35:33.374Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4435 13:37:35.15M 2015-10-05T12:35:33.579Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4425 13:37:35.35M 2015-10-05T12:35:33.784Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4426 13:37:35.55M 2015-10-05T12:35:33.984Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.528 34.615 1503.4402 13:37:35.75M 2015-10-05T12:35:34.204Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.527 34.615 1503.4386 13:37:35.95M 2015-10-05T12:35:34.394Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.528 34.615 1503.4407 13:37:36.18M 2015-10-05T12:35:34.594Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.527 34.614 1503.4403 13:37:36.37M 2015-10-05T12:35:34.799Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.615 1503.4406 13:37:36.57M 2015-10-05T12:35:35.004Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.615 1503.4414 13:37:36.77M 2015-10-05T12:35:35.204Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4408 13:37:36.96M 2015-10-05T12:35:35.409Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.533 34.620 1503.4462 13:37:37.18M 2015-10-05T12:35:35.609Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.620 1503.4478 13:37:37.38M 2015-10-05T12:35:35.814Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4491 13:37:37.58M 2015-10-05T12:35:36.019Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4491 13:37:37.78M 2015-10-05T12:35:36.219Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4487 13:37:38.00M 2015-10-05T12:35:36.424Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.535 34.621 1503.4484 13:37:38.20M 2015-10-05T12:35:36.624Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.535 34.621 1503.4491 13:37:38.40M 2015-10-05T12:35:36.829Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.536 34.622 1503.4493 13:37:38.59M 2015-10-05T12:35:37.034Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.535 34.621 1503.4489 13:37:38.79M 2015-10-05T12:35:37.234Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.534 34.620 1503.4479 13:37:39.01M 2015-10-05T12:35:37.439Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.533 34.619 1503.4468 13:37:39.21M 2015-10-05T12:35:37.639Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.532 34.618 1503.4465 13:37:39.41M 2015-10-05T12:35:37.844Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4448 13:37:39.61M 2015-10-05T12:35:38.049Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.533 34.619 1503.4476 13:37:39.81M 2015-10-05T12:35:38.249Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.533 34.619 1503.4481 13:37:40.03M 2015-10-05T12:35:38.454Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.533 34.619 1503.4485 13:37:40.23M 2015-10-05T12:35:38.674Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.534 34.619 1503.4486 13:37:40.42M 2015-10-05T12:35:38.859Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.535 34.620 1503.4504 13:37:40.64M 2015-10-05T12:35:39.064Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.536 34.622 1503.4519 13:37:40.82M 2015-10-05T12:35:39.275Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.537 34.623 1503.4532 13:37:41.04M 2015-10-05T12:35:39.475Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.538 34.624 1503.4532 13:37:41.24M 2015-10-05T12:35:39.669Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.538 34.624 1503.4531 13:37:41.44M 2015-10-05T12:35:39.874Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.538 34.624 1503.4518 13:37:41.64M 2015-10-05T12:35:40.079Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.538 34.625 1503.4513 13:37:41.84M 2015-10-05T12:35:40.279Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.538 34.624 1503.4504 13:37:42.06M 2015-10-05T12:35:40.484Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.538 34.624 1503.4502 13:37:42.26M 2015-10-05T12:35:40.684Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.624 1503.4490 13:37:42.46M 2015-10-05T12:35:40.889Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.536 34.623 1503.4478 13:37:42.65M 2015-10-05T12:35:41.089Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.623 1503.4468 13:37:42.85M 2015-10-05T12:35:41.294Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.536 34.623 1503.4468 13:37:43.07M 2015-10-05T12:35:41.499Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.538 34.625 1503.4497 13:37:43.27M 2015-10-05T12:35:41.699Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.539 34.626 1503.4500 13:37:43.47M 2015-10-05T12:35:41.904Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.539 34.626 1503.4507 13:37:43.67M 2015-10-05T12:35:42.115Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.540 34.627 1503.4510 13:37:43.87M 2015-10-05T12:35:42.314Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.622 1503.4452 13:37:44.09M 2015-10-05T12:35:42.514Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4449 13:37:44.29M 2015-10-05T12:35:42.714Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4436 13:37:44.49M 2015-10-05T12:35:42.919Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4429 13:37:44.68M 2015-10-05T12:35:43.140Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4427 13:37:44.88M 2015-10-05T12:35:43.324Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4423 13:37:45.12M 2015-10-05T12:35:43.530Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4415 13:37:45.30M 2015-10-05T12:35:43.734Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4417 13:37:45.50M 2015-10-05T12:35:43.939Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.618 1503.4414 13:37:45.70M 2015-10-05T12:35:44.139Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4415 13:37:45.90M 2015-10-05T12:35:44.339Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4392 13:37:46.12M 2015-10-05T12:35:44.545Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.529 34.617 1503.4395 13:37:46.32M 2015-10-05T12:35:44.749Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4397 13:37:46.52M 2015-10-05T12:35:44.949Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.530 34.618 1503.4408 13:37:46.72M 2015-10-05T12:35:45.154Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.531 34.619 1503.4407 13:37:46.91M 2015-10-05T12:35:45.359Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.619 1503.4407 13:37:47.13M 2015-10-05T12:35:45.559Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.535 34.622 1503.4445 13:37:47.33M 2015-10-05T12:35:45.760Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.536 34.623 1503.4452 13:37:47.53M 2015-10-05T12:35:45.964Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.536 34.624 1503.4456 13:37:47.73M 2015-10-05T12:35:46.169Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.536 34.624 1503.4448 13:37:47.93M 2015-10-05T12:35:46.369Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.623 1503.4432 13:37:48.15M 2015-10-05T12:35:46.575Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.534 34.623 1503.4426 13:37:48.35M 2015-10-05T12:35:46.775Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.528 34.616 1503.4357 13:37:48.54M 2015-10-05T12:35:46.980Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.527 34.615 1503.4342 13:37:48.74M 2015-10-05T12:35:47.184Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.525 34.614 1503.4329 13:37:48.94M 2015-10-05T12:35:47.385Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.525 34.614 1503.4329 13:37:49.16M 2015-10-05T12:35:47.605Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.535 34.623 1503.4431 13:37:49.36M 2015-10-05T12:35:47.790Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4421 13:37:49.58M 2015-10-05T12:35:47.995Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.533 34.622 1503.4407 13:37:49.76M 2015-10-05T12:35:48.200Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.532 34.621 1503.4402 13:37:49.96M 2015-10-05T12:35:48.400Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.536 34.624 1503.4431 13:37:50.18M 2015-10-05T12:35:48.605Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.536 34.624 1503.4435 13:37:50.37M 2015-10-05T12:35:48.810Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.537 34.626 1503.4443 13:37:50.58M 2015-10-05T12:35:49.010Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.538 34.626 1503.4452 13:37:50.78M 2015-10-05T12:35:49.210Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.539 34.627 1503.4473 13:37:50.97M 2015-10-05T12:35:49.415Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.540 34.628 1503.4484 13:37:51.19M 2015-10-05T12:35:49.620Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.532 34.621 1503.4396 13:37:51.39M 2015-10-05T12:35:49.825Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.531 34.620 1503.4368 13:37:51.59M 2015-10-05T12:35:50.025Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.531 34.620 1503.4374 13:37:51.79M 2015-10-05T12:35:50.230Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.532 34.621 1503.4392 13:37:52.01M 2015-10-05T12:35:50.435Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.533 34.622 1503.4407 13:37:52.21M 2015-10-05T12:35:50.635Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.534 34.622 1503.4424 13:37:52.41M 2015-10-05T12:35:50.840Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.534 34.623 1503.4427 13:37:52.60M 2015-10-05T12:35:51.075Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.534 34.623 1503.4432 13:37:52.80M 2015-10-05T12:35:51.240Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.534 34.623 1503.4426 13:37:53.02M 2015-10-05T12:35:51.450Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.534 34.622 1503.4420 13:37:53.22M 2015-10-05T12:35:51.650Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.534 34.622 1503.4419 13:37:53.42M 2015-10-05T12:35:51.855Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4426 13:37:53.62M 2015-10-05T12:35:52.070Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4426 13:37:53.82M 2015-10-05T12:35:52.260Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4431 13:37:54.05M 2015-10-05T12:35:52.460Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.621 1503.4443 13:37:54.24M 2015-10-05T12:35:52.665Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4451 13:37:54.43M 2015-10-05T12:35:52.865Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.621 1503.4452 13:37:54.63M 2015-10-05T12:35:53.075Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.621 1503.4457 13:37:54.83M 2015-10-05T12:35:53.275Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4456 13:37:55.05M 2015-10-05T12:35:53.480Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4454 13:37:55.25M 2015-10-05T12:35:53.680Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.533 34.620 1503.4462 13:37:55.45M 2015-10-05T12:35:53.885Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.533 34.620 1503.4459 13:37:55.65M 2015-10-05T12:35:54.090Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.620 1503.4476 13:37:55.85M 2015-10-05T12:35:54.290Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.534 34.620 1503.4478 13:37:56.07M 2015-10-05T12:35:54.490Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.621 1503.4475 13:37:56.27M 2015-10-05T12:35:54.695Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.621 1503.4480 13:37:56.46M 2015-10-05T12:35:54.895Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.534 34.621 1503.4471 13:37:56.66M 2015-10-05T12:35:55.105Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.534 34.621 1503.4467 13:37:56.86M 2015-10-05T12:35:55.305Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.534 34.621 1503.4468 13:37:57.08M 2015-10-05T12:35:55.510Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4448 13:37:57.28M 2015-10-05T12:35:55.710Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4440 13:37:57.48M 2015-10-05T12:35:55.910Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.619 1503.4437 13:37:57.68M 2015-10-05T12:35:56.115Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4424 13:37:57.88M 2015-10-05T12:35:56.320Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4414 13:37:58.10M 2015-10-05T12:35:56.540Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.618 1503.4421 13:37:58.30M 2015-10-05T12:35:56.730Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.531 34.618 1503.4424 13:37:58.51M 2015-10-05T12:35:56.925Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4417 13:37:58.70M 2015-10-05T12:35:57.155Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.615 1503.4368 13:37:58.89M 2015-10-05T12:35:57.335Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4355 13:37:59.11M 2015-10-05T12:35:57.540Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4354 13:37:59.31M 2015-10-05T12:35:57.740Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4357 13:37:59.51M 2015-10-05T12:35:57.945Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.612 1503.4358 13:37:59.71M 2015-10-05T12:35:58.145Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.612 1503.4363 13:37:59.91M 2015-10-05T12:35:58.345Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.612 1503.4366 13:38:00.12M 2015-10-05T12:35:58.555Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.525 34.612 1503.4371 13:38:00.32M 2015-10-05T12:35:58.755Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.526 34.613 1503.4374 13:38:00.53M 2015-10-05T12:35:58.960Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.614 1503.4381 13:38:00.72M 2015-10-05T12:35:59.165Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.528 34.615 1503.4385 13:38:00.92M 2015-10-05T12:35:59.396Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.616 1503.4395 13:38:01.14M 2015-10-05T12:35:59.565Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.617 1503.4404 13:38:01.34M 2015-10-05T12:35:59.775Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4414 13:38:01.54M 2015-10-05T12:35:59.970Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.619 1503.4420 13:38:01.74M