2015-10-05T12:34:00.190Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.530 34.617 1503.4437 13:36:01.94M 2015-10-05T12:34:00.405Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.530 34.616 1503.4440 13:36:02.16M 2015-10-05T12:34:00.595Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.616 1503.4421 13:36:02.38M 2015-10-05T12:34:00.795Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.528 34.615 1503.4403 13:36:02.56M 2015-10-05T12:34:01.001Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.527 34.615 1503.4387 13:36:02.76M 2015-10-05T12:34:01.205Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.526 34.614 1503.4368 13:36:02.96M 2015-10-05T12:34:01.405Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.525 34.613 1503.4365 13:36:03.18M 2015-10-05T12:34:01.610Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4427 13:36:03.38M 2015-10-05T12:34:01.810Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4423 13:36:03.58M 2015-10-05T12:34:02.015Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4420 13:36:03.77M 2015-10-05T12:34:02.220Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4418 13:36:03.97M 2015-10-05T12:34:02.420Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.534 34.622 1503.4432 13:36:04.19M 2015-10-05T12:34:02.625Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4448 13:36:04.39M 2015-10-05T12:34:02.830Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.535 34.623 1503.4454 13:36:04.59M 2015-10-05T12:34:03.030Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.624 1503.4451 13:36:04.79M 2015-10-05T12:34:03.235Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.536 34.624 1503.4452 13:36:05.01M 2015-10-05T12:34:03.435Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.527 34.615 1503.4351 13:36:05.21M 2015-10-05T12:34:03.640Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.525 34.614 1503.4341 13:36:05.41M 2015-10-05T12:34:03.874Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.524 34.613 1503.4324 13:36:05.61M 2015-10-05T12:34:04.045Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.525 34.612 1503.4395 13:36:05.80M 2015-10-05T12:34:04.263Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.527 34.613 1503.4407 13:36:06.02M 2015-10-05T12:34:04.450Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.615 1503.4420 13:36:06.22M 2015-10-05T12:34:04.655Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4436 13:36:06.42M 2015-10-05T12:34:04.875Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.622 1503.4486 13:36:06.62M 2015-10-05T12:34:05.060Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4489 13:36:06.83M 2015-10-05T12:34:05.260Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.535 34.621 1503.4491 13:36:07.03M 2015-10-05T12:34:05.465Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4492 13:36:07.23M 2015-10-05T12:34:05.670Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4485 13:36:07.43M 2015-10-05T12:34:05.875Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.620 1503.4468 13:36:07.63M 2015-10-05T12:34:06.075Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4451 13:36:07.83M 2015-10-05T12:34:06.280Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4440 13:36:08.05M 2015-10-05T12:34:06.480Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.619 1503.4417 13:36:08.25M 2015-10-05T12:34:06.685Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.532 34.620 1503.4418 13:36:08.45M 2015-10-05T12:34:06.885Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4408 13:36:08.65M 2015-10-05T12:34:07.090Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.533 34.621 1503.4412 13:36:08.85M 2015-10-05T12:34:07.314Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.534 34.622 1503.4418 13:36:09.07M 2015-10-05T12:34:07.495Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.531 34.619 1503.4390 13:36:09.27M 2015-10-05T12:34:07.714Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.531 34.619 1503.4401 13:36:09.46M 2015-10-05T12:34:07.900Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.531 34.619 1503.4402 13:36:09.66M 2015-10-05T12:34:08.105Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.619 1503.4403 13:36:09.86M 2015-10-05T12:34:08.310Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4408 13:36:10.08M 2015-10-05T12:34:08.510Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.539 34.626 1503.4493 13:36:10.28M 2015-10-05T12:34:08.716Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.539 34.627 1503.4497 13:36:10.48M 2015-10-05T12:34:08.915Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.539 34.627 1503.4492 13:36:10.68M 2015-10-05T12:34:09.120Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.539 34.627 1503.4490 13:36:10.88M 2015-10-05T12:34:09.340Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.539 34.626 1503.4489 13:36:11.09M 2015-10-05T12:34:09.525Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.625 1503.4475 13:36:11.31M 2015-10-05T12:34:09.730Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.622 1503.4436 13:36:11.49M 2015-10-05T12:34:09.935Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.622 1503.4436 13:36:11.69M 2015-10-05T12:34:10.135Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4438 13:36:11.89M 2015-10-05T12:34:10.340Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.534 34.622 1503.4445 13:36:12.11M 2015-10-05T12:34:10.545Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4449 13:36:12.31M 2015-10-05T12:34:10.745Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4458 13:36:12.51M 2015-10-05T12:34:10.950Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.536 34.623 1503.4464 13:36:12.71M 2015-10-05T12:34:11.155Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.536 34.624 1503.4476 13:36:12.91M 2015-10-05T12:34:11.355Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.536 34.624 1503.4473 13:36:13.13M 2015-10-05T12:34:11.577Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.537 34.624 1503.4480 13:36:13.33M 2015-10-05T12:34:11.761Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.620 1503.4420 13:36:13.53M 2015-10-05T12:34:11.965Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.621 1503.4438 13:36:13.73M 2015-10-05T12:34:12.171Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.534 34.622 1503.4448 13:36:13.92M 2015-10-05T12:34:12.395Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4417 13:36:14.14M 2015-10-05T12:34:12.576Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.617 1503.4418 13:36:14.34M 2015-10-05T12:34:12.776Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.616 1503.4407 13:36:14.54M 2015-10-05T12:34:12.981Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.528 34.615 1503.4391 13:36:14.74M 2015-10-05T12:34:13.186Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.614 1503.4384 13:36:14.94M 2015-10-05T12:34:13.386Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.613 1503.4376 13:36:15.16M 2015-10-05T12:34:13.585Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.612 1503.4371 13:36:15.36M 2015-10-05T12:34:13.811Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.612 1503.4366 13:36:15.55M 2015-10-05T12:34:13.996Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4366 13:36:15.77M 2015-10-05T12:34:14.198Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.526 34.613 1503.4371 13:36:15.95M 2015-10-05T12:34:14.401Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.613 1503.4377 13:36:16.17M 2015-10-05T12:34:14.601Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.613 1503.4385 13:36:16.37M 2015-10-05T12:34:14.835Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4386 13:36:16.57M 2015-10-05T12:34:15.011Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.614 1503.4396 13:36:16.77M 2015-10-05T12:34:15.216Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.615 1503.4397 13:36:16.97M 2015-10-05T12:34:15.416Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.528 34.615 1503.4393 13:36:17.19M 2015-10-05T12:34:15.616Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4384 13:36:17.38M 2015-10-05T12:34:15.821Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.615 1503.4381 13:36:17.58M 2015-10-05T12:34:16.026Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.615 1503.4386 13:36:17.78M 2015-10-05T12:34:16.226Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.527 34.614 1503.4393 13:36:18.00M 2015-10-05T12:34:16.431Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.527 34.614 1503.4396 13:36:18.20M 2015-10-05T12:34:16.636Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.527 34.614 1503.4390 13:36:18.40M 2015-10-05T12:34:16.838Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.614 1503.4390 13:36:18.60M 2015-10-05T12:34:17.041Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.527 34.614 1503.4398 13:36:18.80M 2015-10-05T12:34:17.241Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.615 1503.4403 13:36:19.02M 2015-10-05T12:34:17.446Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4402 13:36:19.22M 2015-10-05T12:34:17.651Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4403 13:36:19.42M 2015-10-05T12:34:17.851Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.528 34.615 1503.4402 13:36:19.62M 2015-10-05T12:34:18.056Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.528 34.616 1503.4392 13:36:19.81M 2015-10-05T12:34:18.278Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4387 13:36:20.03M 2015-10-05T12:34:18.461Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.615 1503.4382 13:36:20.25M 2015-10-05T12:34:18.666Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.528 34.615 1503.4391 13:36:20.43M 2015-10-05T12:34:18.866Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.528 34.616 1503.4395 13:36:20.63M 2015-10-05T12:34:19.071Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.528 34.616 1503.4384 13:36:20.83M 2015-10-05T12:34:19.276Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.528 34.616 1503.4375 13:36:21.05M 2015-10-05T12:34:19.478Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.527 34.615 1503.4365 13:36:21.25M 2015-10-05T12:34:19.681Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.528 34.616 1503.4370 13:36:21.44M 2015-10-05T12:34:19.886Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.617 1503.4374 13:36:21.65M 2015-10-05T12:34:20.086Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.533 34.621 1503.4413 13:36:21.84M 2015-10-05T12:34:20.291Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.622 1503.4418 13:36:22.06M 2015-10-05T12:34:20.491Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.533 34.622 1503.4410 13:36:22.26M 2015-10-05T12:34:20.696Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.533 34.622 1503.4409 13:36:22.46M 2015-10-05T12:34:20.896Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.533 34.622 1503.4404 13:36:22.66M 2015-10-05T12:34:21.114Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.533 34.621 1503.4406 13:36:22.86M 2015-10-05T12:34:21.301Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.533 34.621 1503.4401 13:36:23.08M 2015-10-05T12:34:21.506Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.533 34.622 1503.4406 13:36:23.27M 2015-10-05T12:34:21.711Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.533 34.622 1503.4406 13:36:23.48M 2015-10-05T12:34:21.911Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.532 34.621 1503.4402 13:36:23.68M 2015-10-05T12:34:22.118Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.532 34.621 1503.4396 13:36:23.87M 2015-10-05T12:34:22.355Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.531 34.620 1503.4386 13:36:24.09M 2015-10-05T12:34:22.521Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.531 34.619 1503.4380 13:36:24.29M 2015-10-05T12:34:22.741Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.530 34.619 1503.4384 13:36:24.49M 2015-10-05T12:34:22.926Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.529 34.618 1503.4373 13:36:24.71M 2015-10-05T12:34:23.126Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.618 1503.4373 13:36:24.89M 2015-10-05T12:34:23.336Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.617 1503.4370 13:36:25.10M 2015-10-05T12:34:23.536Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4375 13:36:25.31M 2015-10-05T12:34:23.741Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.529 34.617 1503.4376 13:36:25.50M 2015-10-05T12:34:23.941Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.528 34.617 1503.4365 13:36:25.70M 2015-10-05T12:34:24.146Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.618 1503.4369 13:36:25.90M 2015-10-05T12:34:24.351Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.618 1503.4370 13:36:26.12M 2015-10-05T12:34:24.551Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.529 34.618 1503.4371 13:36:26.32M 2015-10-05T12:34:24.758Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.528 34.618 1503.4359 13:36:26.52M 2015-10-05T12:34:24.961Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.528 34.617 1503.4348 13:36:26.72M 2015-10-05T12:34:25.161Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.528 34.617 1503.4349 13:36:26.92M 2015-10-05T12:34:25.361Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.617 1503.4349 13:36:27.14M 2015-10-05T12:34:25.566Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.618 1503.4347 13:36:27.33M 2015-10-05T12:34:25.771Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.618 1503.4351 13:36:27.53M 2015-10-05T12:34:25.976Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.617 1503.4351 13:36:27.73M 2015-10-05T12:34:26.176Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.527 34.617 1503.4341 13:36:27.93M 2015-10-05T12:34:26.376Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.527 34.616 1503.4346 13:36:28.15M 2015-10-05T12:34:26.581Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.528 34.617 1503.4357 13:36:28.35M 2015-10-05T12:34:26.786Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.528 34.617 1503.4364 13:36:28.55M 2015-10-05T12:34:26.986Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.617 1503.4370 13:36:28.75M 2015-10-05T12:34:27.206Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.618 1503.4386 13:36:28.95M 2015-10-05T12:34:27.398Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.620 1503.4415 13:36:29.18M 2015-10-05T12:34:27.597Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.621 1503.4424 13:36:29.37M 2015-10-05T12:34:27.806Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.526 34.614 1503.4360 13:36:29.57M 2015-10-05T12:34:28.002Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.526 34.614 1503.4366 13:36:29.76M 2015-10-05T12:34:28.206Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4360 13:36:29.96M 2015-10-05T12:34:28.411Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4348 13:36:30.18M 2015-10-05T12:34:28.611Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.524 34.612 1503.4343 13:36:30.38M 2015-10-05T12:34:28.816Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.616 1503.4396 13:36:30.58M 2015-10-05T12:34:29.021Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4403 13:36:30.78M 2015-10-05T12:34:29.221Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4408 13:36:31.00M 2015-10-05T12:34:29.426Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4409 13:36:31.20M 2015-10-05T12:34:29.626Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4412 13:36:31.40M 2015-10-05T12:34:29.831Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.618 1503.4406 13:36:31.59M 2015-10-05T12:34:30.031Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.530 34.618 1503.4407 13:36:31.79M 2015-10-05T12:34:30.238Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.530 34.618 1503.4403 13:36:32.01M 2015-10-05T12:34:30.436Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.528 34.615 1503.4377 13:36:32.21M 2015-10-05T12:34:30.641Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4380 13:36:32.41M 2015-10-05T12:34:30.841Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.614 1503.4368 13:36:32.61M 2015-10-05T12:34:31.051Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.526 34.614 1503.4353 13:36:32.81M 2015-10-05T12:34:31.251Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.613 1503.4357 13:36:33.03M 2015-10-05T12:34:31.456Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.617 1503.4397 13:36:33.22M 2015-10-05T12:34:31.671Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4369 13:36:33.42M 2015-10-05T12:34:31.861Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.613 1503.4358 13:36:33.64M 2015-10-05T12:34:32.066Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.613 1503.4353 13:36:33.82M 2015-10-05T12:34:32.266Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.525 34.613 1503.4353 13:36:34.04M 2015-10-05T12:34:32.466Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.524 34.612 1503.4355 13:36:34.24M 2015-10-05T12:34:32.671Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.524 34.612 1503.4352 13:36:34.44M 2015-10-05T12:34:32.871Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.524 34.611 1503.4349 13:36:34.64M 2015-10-05T12:34:33.077Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.523 34.611 1503.4348 13:36:34.84M 2015-10-05T12:34:33.279Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.524 34.612 1503.4355 13:36:35.06M 2015-10-05T12:34:33.482Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.613 1503.4364 13:36:35.25M 2015-10-05T12:34:33.686Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4377 13:36:35.45M 2015-10-05T12:34:33.892Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.526 34.613 1503.4375 13:36:35.65M 2015-10-05T12:34:34.092Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.525 34.612 1503.4368 13:36:35.85M 2015-10-05T12:34:34.296Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.525 34.612 1503.4359 13:36:36.07M 2015-10-05T12:34:34.501Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.525 34.613 1503.4353 13:36:36.27M 2015-10-05T12:34:34.701Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.524 34.613 1503.4342 13:36:36.47M 2015-10-05T12:34:34.906Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.523 34.612 1503.4327 13:36:36.67M 2015-10-05T12:34:35.106Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.523 34.611 1503.4325 13:36:36.87M 2015-10-05T12:34:35.311Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.524 34.612 1503.4338 13:36:37.09M 2015-10-05T12:34:35.518Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.525 34.613 1503.4351 13:36:37.29M 2015-10-05T12:34:35.716Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4398 13:36:37.49M 2015-10-05T12:34:35.922Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.618 1503.4404 13:36:37.68M 2015-10-05T12:34:36.142Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.618 1503.4403 13:36:37.88M 2015-10-05T12:34:36.327Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4414 13:36:38.12M 2015-10-05T12:34:36.527Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4419 13:36:38.30M 2015-10-05T12:34:36.732Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.619 1503.4420 13:36:38.50M 2015-10-05T12:34:36.936Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.619 1503.4419 13:36:38.70M 2015-10-05T12:34:37.142Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4348 13:36:38.90M 2015-10-05T12:34:37.342Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.612 1503.4344 13:36:39.12M 2015-10-05T12:34:37.547Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.611 1503.4344 13:36:39.31M 2015-10-05T12:34:37.752Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.524 34.611 1503.4347 13:36:39.51M 2015-10-05T12:34:37.952Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.617 1503.4419 13:36:39.71M 2015-10-05T12:34:38.152Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4435 13:36:39.91M 2015-10-05T12:34:38.395Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.620 1503.4438 13:36:40.13M 2015-10-05T12:34:38.562Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.621 1503.4443 13:36:40.33M 2015-10-05T12:34:38.768Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.535 34.622 1503.4451 13:36:40.53M 2015-10-05T12:34:38.967Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.536 34.624 1503.4456 13:36:40.73M 2015-10-05T12:34:39.167Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.537 34.625 1503.4460 13:36:40.93M 2015-10-05T12:34:39.372Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.538 34.627 1503.4467 13:36:41.14M 2015-10-05T12:34:39.577Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.539 34.627 1503.4467 13:36:41.34M 2015-10-05T12:34:39.777Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.539 34.628 1503.4460 13:36:41.54M 2015-10-05T12:34:39.982Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.539 34.628 1503.4459 13:36:41.74M 2015-10-05T12:34:40.182Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.539 34.628 1503.4467 13:36:41.94M 2015-10-05T12:34:40.387Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.539 34.628 1503.4468 13:36:42.16M 2015-10-05T12:34:40.607Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.539 34.628 1503.4464 13:36:42.36M 2015-10-05T12:34:40.792Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.539 34.628 1503.4459 13:36:42.57M 2015-10-05T12:34:40.997Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.539 34.628 1503.4460 13:36:42.76M 2015-10-05T12:34:41.199Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.538 34.627 1503.4458 13:36:42.95M 2015-10-05T12:34:41.402Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.538 34.627 1503.4451 13:36:43.17M 2015-10-05T12:34:41.607Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.537 34.626 1503.4451 13:36:43.37M 2015-10-05T12:34:41.807Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.537 34.626 1503.4445 13:36:43.57M 2015-10-05T12:34:42.012Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.536 34.625 1503.4440 13:36:43.77M 2015-10-05T12:34:42.217Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.536 34.625 1503.4442 13:36:43.97M 2015-10-05T12:34:42.417Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.527 34.616 1503.4338 13:36:44.19M 2015-10-05T12:34:42.622Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.617 1503.4363 13:36:44.39M 2015-10-05T12:34:42.827Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.616 1503.4351 13:36:44.59M 2015-10-05T12:34:43.027Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.529 34.617 1503.4370 13:36:44.79M 2015-10-05T12:34:43.232Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4391 13:36:45.01M 2015-10-05T12:34:43.432Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.527 34.616 1503.4373 13:36:45.21M 2015-10-05T12:34:43.637Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.526 34.615 1503.4355 13:36:45.41M 2015-10-05T12:34:43.842Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.527 34.615 1503.4362 13:36:45.60M 2015-10-05T12:34:44.074Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.527 34.616 1503.4366 13:36:45.80M 2015-10-05T12:34:44.242Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.527 34.615 1503.4370 13:36:46.02M 2015-10-05T12:34:44.447Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.614 1503.4371 13:36:46.22M 2015-10-05T12:34:44.652Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.615 1503.4376 13:36:46.42M 2015-10-05T12:34:44.857Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.621 1503.4440 13:36:46.62M 2015-10-05T12:34:45.072Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4410 13:36:46.82M 2015-10-05T12:34:45.262Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.618 1503.4414 13:36:47.05M 2015-10-05T12:34:45.462Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4412 13:36:47.23M 2015-10-05T12:34:45.667Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.528 34.616 1503.4377 13:36:47.43M 2015-10-05T12:34:45.867Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.616 1503.4374 13:36:47.63M 2015-10-05T12:34:46.072Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.617 1503.4374 13:36:47.83M 2015-10-05T12:34:46.272Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.618 1503.4393 13:36:48.05M 2015-10-05T12:34:46.478Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.530 34.618 1503.4409 13:36:48.25M 2015-10-05T12:34:46.682Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.618 1503.4412 13:36:48.45M 2015-10-05T12:34:46.887Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.618 1503.4408 13:36:48.65M 2015-10-05T12:34:47.087Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4396 13:36:48.85M 2015-10-05T12:34:47.292Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.617 1503.4393 13:36:49.06M 2015-10-05T12:34:47.492Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.617 1503.4393 13:36:49.27M 2015-10-05T12:34:47.697Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4392 13:36:49.46M 2015-10-05T12:34:47.902Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4397 13:36:49.66M 2015-10-05T12:34:48.102Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4393 13:36:49.86M 2015-10-05T12:34:48.302Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.617 1503.4397 13:36:50.08M 2015-10-05T12:34:48.507Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4407 13:36:50.28M 2015-10-05T12:34:48.712Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4417 13:36:50.48M 2015-10-05T12:34:48.912Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.618 1503.4430 13:36:50.68M 2015-10-05T12:34:49.118Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.618 1503.4438 13:36:50.88M 2015-10-05T12:34:49.322Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.618 1503.4440 13:36:51.09M 2015-10-05T12:34:49.542Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4443 13:36:51.29M 2015-10-05T12:34:49.727Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4447 13:36:51.51M 2015-10-05T12:34:49.927Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4449 13:36:51.69M 2015-10-05T12:34:50.132Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.618 1503.4443 13:36:51.89M 2015-10-05T12:34:50.354Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.619 1503.4454 13:36:52.11M 2015-10-05T12:34:50.542Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.618 1503.4454 13:36:52.31M 2015-10-05T12:34:50.742Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.531 34.618 1503.4446 13:36:52.51M 2015-10-05T12:34:50.947Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.617 1503.4442 13:36:52.71M 2015-10-05T12:34:51.152Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4441 13:36:52.91M 2015-10-05T12:34:51.347Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.529 34.615 1503.4427 13:36:53.13M 2015-10-05T12:34:51.552Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.529 34.616 1503.4423 13:36:53.32M 2015-10-05T12:34:51.759Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.617 1503.4426 13:36:53.52M 2015-10-05T12:34:51.962Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.617 1503.4430 13:36:53.72M 2015-10-05T12:34:52.167Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4436 13:36:53.92M 2015-10-05T12:34:52.367Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4435 13:36:54.14M 2015-10-05T12:34:52.567Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4441 13:36:54.34M 2015-10-05T12:34:52.772Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4442 13:36:54.54M 2015-10-05T12:34:52.977Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4431 13:36:54.73M 2015-10-05T12:34:53.182Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4414 13:36:54.94M 2015-10-05T12:34:53.382Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.532 34.621 1503.4399 13:36:55.15M 2015-10-05T12:34:53.587Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.531 34.620 1503.4384 13:36:55.35M 2015-10-05T12:34:53.787Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.533 34.622 1503.4403 13:36:55.55M 2015-10-05T12:34:54.007Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.534 34.623 1503.4393 13:36:55.75M 2015-10-05T12:34:54.192Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.534 34.624 1503.4391 13:36:55.97M 2015-10-05T12:34:54.400Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.533 34.623 1503.4377 13:36:56.17M 2015-10-05T12:34:54.602Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.534 34.623 1503.4386 13:36:56.37M 2015-10-05T12:34:54.802Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.534 34.624 1503.4395 13:36:56.57M 2015-10-05T12:34:55.007Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.535 34.625 1503.4403 13:36:56.77M 2015-10-05T12:34:55.207Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.535 34.625 1503.4408 13:36:56.97M 2015-10-05T12:34:55.412Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.535 34.624 1503.4413 13:36:57.18M 2015-10-05T12:34:55.617Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.535 34.624 1503.4402 13:36:57.38M 2015-10-05T12:34:55.822Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.528 34.617 1503.4331 13:36:57.58M 2015-10-05T12:34:56.022Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.527 34.617 1503.4329 13:36:57.78M 2015-10-05T12:34:56.222Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.526 34.616 1503.4330 13:36:58.00M 2015-10-05T12:34:56.427Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.526 34.615 1503.4335 13:36:58.20M 2015-10-05T12:34:56.632Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.526 34.615 1503.4333 13:36:58.40M 2015-10-05T12:34:56.832Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.526 34.614 1503.4335 13:36:58.60M 2015-10-05T12:34:57.032Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.525 34.613 1503.4330 13:36:58.80M 2015-10-05T12:34:57.237Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.524 34.612 1503.4335 13:36:59.01M 2015-10-05T12:34:57.443Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.525 34.613 1503.4347 13:36:59.21M 2015-10-05T12:34:57.643Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.613 1503.4368 13:36:59.41M 2015-10-05T12:34:57.847Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.615 1503.4385 13:36:59.61M 2015-10-05T12:34:58.053Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.619 1503.4445 13:36:59.81M 2015-10-05T12:34:58.253Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.619 1503.4456 13:37:00.03M 2015-10-05T12:34:58.473Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.620 1503.4479 13:37:00.23M 2015-10-05T12:34:58.662Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4503 13:37:00.44M 2015-10-05T12:34:58.862Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.537 34.622 1503.4532 13:37:00.63M 2015-10-05T12:34:59.067Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.538 34.623 1503.4545 13:37:00.83M 2015-10-05T12:34:59.267Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.538 34.624 1503.4539 13:37:01.05M 2015-10-05T12:34:59.473Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.538 34.623 1503.4540 13:37:01.24M 2015-10-05T12:34:59.678Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.538 34.623 1503.4531 13:37:01.44M 2015-10-05T12:34:59.877Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.536 34.622 1503.4514 13:37:01.64M