2015-10-05T12:33:00.087Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4412 13:35:01.85M 2015-10-05T12:33:00.292Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.618 1503.4417 13:35:02.06M 2015-10-05T12:33:00.497Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4419 13:35:02.26M 2015-10-05T12:33:00.702Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4427 13:35:02.46M 2015-10-05T12:33:00.902Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4441 13:35:02.66M 2015-10-05T12:33:01.107Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.619 1503.4420 13:35:02.86M 2015-10-05T12:33:01.312Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.622 1503.4454 13:35:03.08M 2015-10-05T12:33:01.514Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.622 1503.4459 13:35:03.28M 2015-10-05T12:33:01.718Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.542 34.629 1503.4537 13:35:03.48M 2015-10-05T12:33:01.917Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.543 34.630 1503.4540 13:35:03.68M 2015-10-05T12:33:02.123Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.538 34.625 1503.4491 13:35:03.88M 2015-10-05T12:33:02.343Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.538 34.625 1503.4498 13:35:04.10M 2015-10-05T12:33:02.527Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4402 13:35:04.31M 2015-10-05T12:33:02.737Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4397 13:35:04.49M 2015-10-05T12:33:02.933Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.527 34.614 1503.4388 13:35:04.69M 2015-10-05T12:33:03.133Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.526 34.613 1503.4393 13:35:04.89M 2015-10-05T12:33:03.343Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.526 34.613 1503.4385 13:35:05.11M 2015-10-05T12:33:03.543Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.612 1503.4375 13:35:05.31M 2015-10-05T12:33:03.748Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.612 1503.4381 13:35:05.51M 2015-10-05T12:33:03.948Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.612 1503.4390 13:35:05.71M 2015-10-05T12:33:04.152Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.612 1503.4391 13:35:05.91M 2015-10-05T12:33:04.353Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.527 34.613 1503.4403 13:35:06.13M 2015-10-05T12:33:04.558Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.614 1503.4426 13:35:06.32M 2015-10-05T12:33:04.762Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.615 1503.4427 13:35:06.52M 2015-10-05T12:33:04.968Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.529 34.615 1503.4427 13:35:06.72M 2015-10-05T12:33:05.168Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.616 1503.4427 13:35:06.92M 2015-10-05T12:33:05.373Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.616 1503.4423 13:35:07.14M 2015-10-05T12:33:05.573Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.622 1503.4470 13:35:07.34M 2015-10-05T12:33:05.778Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4476 13:35:07.54M 2015-10-05T12:33:05.982Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.537 34.623 1503.4495 13:35:07.74M 2015-10-05T12:33:06.183Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.527 34.614 1503.4396 13:35:07.94M 2015-10-05T12:33:06.388Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.614 1503.4403 13:35:08.15M 2015-10-05T12:33:06.588Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.616 1503.4414 13:35:08.35M 2015-10-05T12:33:06.808Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4424 13:35:08.55M 2015-10-05T12:33:06.993Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.618 1503.4431 13:35:08.77M 2015-10-05T12:33:07.198Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.619 1503.4431 13:35:08.95M 2015-10-05T12:33:07.403Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.620 1503.4437 13:35:09.17M 2015-10-05T12:33:07.603Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.621 1503.4448 13:35:09.37M 2015-10-05T12:33:07.811Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.622 1503.4457 13:35:09.57M 2015-10-05T12:33:08.013Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.623 1503.4476 13:35:09.77M 2015-10-05T12:33:08.213Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.624 1503.4501 13:35:09.97M 2015-10-05T12:33:08.418Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.538 34.625 1503.4514 13:35:10.19M 2015-10-05T12:33:08.618Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.539 34.625 1503.4521 13:35:10.38M 2015-10-05T12:33:08.818Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.540 34.626 1503.4542 13:35:10.58M 2015-10-05T12:33:09.023Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.540 34.626 1503.4542 13:35:10.78M 2015-10-05T12:33:09.228Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.541 34.627 1503.4543 13:35:11.00M 2015-10-05T12:33:09.433Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.541 34.628 1503.4543 13:35:11.20M 2015-10-05T12:33:09.633Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.541 34.627 1503.4541 13:35:11.40M 2015-10-05T12:33:09.838Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.541 34.627 1503.4542 13:35:11.60M 2015-10-05T12:33:10.038Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.535 34.622 1503.4484 13:35:11.80M 2015-10-05T12:33:10.275Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.536 34.622 1503.4490 13:35:12.01M 2015-10-05T12:33:10.448Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.536 34.622 1503.4495 13:35:12.21M 2015-10-05T12:33:10.648Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.537 34.624 1503.4508 13:35:12.41M 2015-10-05T12:33:10.853Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.538 34.625 1503.4509 13:35:12.61M 2015-10-05T12:33:11.058Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.539 34.626 1503.4512 13:35:12.81M 2015-10-05T12:33:11.273Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.542 34.629 1503.4548 13:35:13.03M 2015-10-05T12:33:11.463Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.543 34.630 1503.4545 13:35:13.24M 2015-10-05T12:33:11.663Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.624 1503.4458 13:35:13.43M 2015-10-05T12:33:11.868Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4440 13:35:13.63M 2015-10-05T12:33:12.068Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.533 34.622 1503.4424 13:35:13.83M 2015-10-05T12:33:12.278Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.533 34.621 1503.4418 13:35:14.04M 2015-10-05T12:33:12.478Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4414 13:35:14.25M 2015-10-05T12:33:12.678Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4421 13:35:14.44M 2015-10-05T12:33:12.883Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.533 34.621 1503.4424 13:35:14.64M 2015-10-05T12:33:13.088Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.534 34.622 1503.4434 13:35:14.84M 2015-10-05T12:33:13.315Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4448 13:35:15.06M 2015-10-05T12:33:13.493Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.536 34.623 1503.4464 13:35:15.26M 2015-10-05T12:33:13.693Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.625 1503.4476 13:35:15.46M 2015-10-05T12:33:13.898Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.625 1503.4481 13:35:15.66M 2015-10-05T12:33:14.103Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.538 34.625 1503.4485 13:35:15.86M 2015-10-05T12:33:14.303Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.538 34.625 1503.4491 13:35:16.08M 2015-10-05T12:33:14.508Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4442 13:35:16.28M 2015-10-05T12:33:14.713Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4441 13:35:16.47M 2015-10-05T12:33:14.913Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4442 13:35:16.67M 2015-10-05T12:33:15.118Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.620 1503.4435 13:35:16.87M 2015-10-05T12:33:15.318Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4431 13:35:17.09M 2015-10-05T12:33:15.523Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4417 13:35:17.29M 2015-10-05T12:33:15.743Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.528 34.616 1503.4402 13:35:17.49M 2015-10-05T12:33:15.928Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.616 1503.4399 13:35:17.70M 2015-10-05T12:33:16.155Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.528 34.616 1503.4388 13:35:17.88M 2015-10-05T12:33:16.354Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4401 13:35:18.11M 2015-10-05T12:33:16.538Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4395 13:35:18.30M 2015-10-05T12:33:16.743Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4391 13:35:18.50M 2015-10-05T12:33:16.943Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4397 13:35:18.70M 2015-10-05T12:33:17.143Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.618 1503.4407 13:35:18.90M 2015-10-05T12:33:17.348Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4413 13:35:19.12M 2015-10-05T12:33:17.553Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.618 1503.4412 13:35:19.32M 2015-10-05T12:33:17.753Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4427 13:35:19.52M 2015-10-05T12:33:17.958Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4435 13:35:19.71M 2015-10-05T12:33:18.163Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.619 1503.4449 13:35:19.91M 2015-10-05T12:33:18.363Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4449 13:35:20.14M 2015-10-05T12:33:18.568Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4418 13:35:20.33M 2015-10-05T12:33:18.773Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4407 13:35:20.53M 2015-10-05T12:33:18.973Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.531 34.618 1503.4421 13:35:20.73M 2015-10-05T12:33:19.178Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4403 13:35:20.93M 2015-10-05T12:33:19.383Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.622 1503.4482 13:35:21.15M 2015-10-05T12:33:19.583Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.537 34.623 1503.4509 13:35:21.35M 2015-10-05T12:33:19.788Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.538 34.624 1503.4526 13:35:21.55M 2015-10-05T12:33:19.988Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.540 34.625 1503.4545 13:35:21.75M 2015-10-05T12:33:20.208Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.539 34.625 1503.4542 13:35:21.95M 2015-10-05T12:33:20.393Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.539 34.625 1503.4534 13:35:22.18M 2015-10-05T12:33:20.598Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.539 34.625 1503.4536 13:35:22.36M 2015-10-05T12:33:20.803Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.540 34.626 1503.4539 13:35:22.56M 2015-10-05T12:33:21.003Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.624 1503.4517 13:35:22.76M 2015-10-05T12:33:21.208Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.538 34.625 1503.4509 13:35:22.96M 2015-10-05T12:33:21.408Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.538 34.625 1503.4510 13:35:23.18M 2015-10-05T12:33:21.613Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.626 1503.4517 13:35:23.38M 2015-10-05T12:33:21.818Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.536 34.623 1503.4490 13:35:23.58M 2015-10-05T12:33:22.018Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.536 34.622 1503.4489 13:35:23.78M 2015-10-05T12:33:22.223Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.622 1503.4485 13:35:23.97M 2015-10-05T12:33:22.428Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4486 13:35:24.19M 2015-10-05T12:33:22.628Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.534 34.621 1503.4470 13:35:24.40M 2015-10-05T12:33:22.828Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.534 34.621 1503.4464 13:35:24.59M 2015-10-05T12:33:23.033Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4452 13:35:24.79M 2015-10-05T12:33:23.239Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4429 13:35:25.01M 2015-10-05T12:33:23.439Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4426 13:35:25.21M 2015-10-05T12:33:23.644Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4420 13:35:25.41M 2015-10-05T12:33:23.848Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.617 1503.4420 13:35:25.61M 2015-10-05T12:33:24.048Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4424 13:35:25.81M 2015-10-05T12:33:24.253Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4442 13:35:26.02M 2015-10-05T12:33:24.458Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4458 13:35:26.22M 2015-10-05T12:33:24.673Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.533 34.620 1503.4463 13:35:26.42M 2015-10-05T12:33:24.863Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.534 34.621 1503.4470 13:35:26.63M 2015-10-05T12:33:25.063Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.535 34.623 1503.4442 13:35:26.82M 2015-10-05T12:33:25.268Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.536 34.624 1503.4459 13:35:27.04M 2015-10-05T12:33:25.468Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.537 34.625 1503.4467 13:35:27.24M 2015-10-05T12:33:25.673Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.625 1503.4484 13:35:27.43M 2015-10-05T12:33:25.899Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.537 34.625 1503.4469 13:35:27.64M 2015-10-05T12:33:26.079Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.537 34.625 1503.4476 13:35:27.84M 2015-10-05T12:33:26.283Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.538 34.626 1503.4475 13:35:28.05M 2015-10-05T12:33:26.515Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.539 34.627 1503.4484 13:35:28.25M 2015-10-05T12:33:26.689Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.540 34.627 1503.4493 13:35:28.45M 2015-10-05T12:33:26.893Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.539 34.627 1503.4495 13:35:28.65M 2015-10-05T12:33:27.114Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.538 34.625 1503.4486 13:35:28.85M 2015-10-05T12:33:27.298Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.619 1503.4429 13:35:29.07M 2015-10-05T12:33:27.499Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.619 1503.4440 13:35:29.27M 2015-10-05T12:33:27.703Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.542 34.628 1503.4547 13:35:29.47M 2015-10-05T12:33:27.904Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.542 34.628 1503.4565 13:35:29.67M 2015-10-05T12:33:28.109Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.544 34.629 1503.4586 13:35:29.86M 2015-10-05T12:33:28.314Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.545 34.630 1503.4598 13:35:30.08M 2015-10-05T12:33:28.519Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.540 34.625 1503.4542 13:35:30.28M 2015-10-05T12:33:28.719Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.539 34.625 1503.4541 13:35:30.48M 2015-10-05T12:33:28.924Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.624 1503.4531 13:35:30.68M 2015-10-05T12:33:29.139Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.537 34.623 1503.4517 13:35:30.88M 2015-10-05T12:33:29.329Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.536 34.622 1503.4506 13:35:31.11M 2015-10-05T12:33:29.534Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4491 13:35:31.30M 2015-10-05T12:33:29.734Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.533 34.619 1503.4465 13:35:31.50M 2015-10-05T12:33:29.934Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.530 34.617 1503.4440 13:35:31.70M 2015-10-05T12:33:30.144Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.617 1503.4429 13:35:31.89M 2015-10-05T12:33:30.344Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.617 1503.4408 13:35:32.12M 2015-10-05T12:33:30.544Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.617 1503.4407 13:35:32.31M 2015-10-05T12:33:30.749Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4404 13:35:32.51M 2015-10-05T12:33:30.954Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.528 34.615 1503.4390 13:35:32.71M 2015-10-05T12:33:31.154Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.531 34.618 1503.4409 13:35:32.91M 2015-10-05T12:33:31.354Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.619 1503.4415 13:35:33.13M 2015-10-05T12:33:31.559Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.619 1503.4418 13:35:33.33M 2015-10-05T12:33:31.769Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.532 34.620 1503.4418 13:35:33.53M 2015-10-05T12:33:31.969Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.538 34.625 1503.4485 13:35:33.73M 2015-10-05T12:33:32.169Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.538 34.625 1503.4487 13:35:33.93M 2015-10-05T12:33:32.374Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.538 34.625 1503.4486 13:35:34.14M 2015-10-05T12:33:32.579Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.538 34.625 1503.4497 13:35:34.34M 2015-10-05T12:33:32.779Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.538 34.625 1503.4497 13:35:34.54M 2015-10-05T12:33:32.984Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.542 34.629 1503.4535 13:35:34.74M 2015-10-05T12:33:33.184Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.541 34.628 1503.4540 13:35:34.94M 2015-10-05T12:33:33.389Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.541 34.627 1503.4539 13:35:35.16M 2015-10-05T12:33:33.609Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.540 34.626 1503.4528 13:35:35.36M 2015-10-05T12:33:33.799Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.539 34.626 1503.4519 13:35:35.57M 2015-10-05T12:33:33.994Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.624 1503.4491 13:35:35.76M 2015-10-05T12:33:34.199Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.536 34.623 1503.4478 13:35:35.95M 2015-10-05T12:33:34.404Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.622 1503.4456 13:35:36.17M 2015-10-05T12:33:34.609Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.621 1503.4435 13:35:36.37M 2015-10-05T12:33:34.809Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4420 13:35:36.57M 2015-10-05T12:33:35.009Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.531 34.619 1503.4417 13:35:36.77M 2015-10-05T12:33:35.214Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.531 34.618 1503.4412 13:35:36.97M 2015-10-05T12:33:35.419Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.619 1503.4408 13:35:37.19M 2015-10-05T12:33:35.619Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4414 13:35:37.39M 2015-10-05T12:33:35.830Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4427 13:35:37.58M 2015-10-05T12:33:36.035Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4442 13:35:37.78M 2015-10-05T12:33:36.229Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4486 13:35:38.00M 2015-10-05T12:33:36.429Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.624 1503.4482 13:35:38.20M 2015-10-05T12:33:36.639Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4491 13:35:38.40M 2015-10-05T12:33:36.839Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.538 34.625 1503.4486 13:35:38.60M 2015-10-05T12:33:37.044Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.538 34.625 1503.4484 13:35:38.80M 2015-10-05T12:33:37.244Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.538 34.625 1503.4491 13:35:39.02M 2015-10-05T12:33:37.449Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.537 34.623 1503.4487 13:35:39.22M 2015-10-05T12:33:37.654Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.540 34.626 1503.4529 13:35:39.42M 2015-10-05T12:33:37.854Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.540 34.626 1503.4535 13:35:39.62M 2015-10-05T12:33:38.074Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.540 34.626 1503.4537 13:35:39.82M 2015-10-05T12:33:38.264Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.540 34.626 1503.4543 13:35:40.05M 2015-10-05T12:33:38.464Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.538 34.624 1503.4520 13:35:40.23M 2015-10-05T12:33:38.669Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.615 1503.4427 13:35:40.43M 2015-10-05T12:33:38.869Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.530 34.616 1503.4430 13:35:40.63M 2015-10-05T12:33:39.069Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.531 34.618 1503.4438 13:35:40.83M 2015-10-05T12:33:39.279Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.619 1503.4454 13:35:41.05M 2015-10-05T12:33:39.479Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4460 13:35:41.25M 2015-10-05T12:33:39.714Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4464 13:35:41.45M 2015-10-05T12:33:39.884Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4463 13:35:41.65M 2015-10-05T12:33:40.089Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.534 34.621 1503.4451 13:35:41.85M 2015-10-05T12:33:40.294Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4451 13:35:42.06M 2015-10-05T12:33:40.494Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4453 13:35:42.26M 2015-10-05T12:33:40.699Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4438 13:35:42.46M 2015-10-05T12:33:40.899Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4424 13:35:42.66M 2015-10-05T12:33:41.104Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.532 34.620 1503.4421 13:35:42.86M 2015-10-05T12:33:41.304Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4417 13:35:43.08M 2015-10-05T12:33:41.509Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4426 13:35:43.28M 2015-10-05T12:33:41.714Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.622 1503.4440 13:35:43.48M 2015-10-05T12:33:41.919Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.535 34.623 1503.4441 13:35:43.68M 2015-10-05T12:33:42.119Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.535 34.623 1503.4440 13:35:43.88M 2015-10-05T12:33:42.319Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.619 1503.4386 13:35:44.09M 2015-10-05T12:33:42.544Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.618 1503.4373 13:35:44.29M 2015-10-05T12:33:42.729Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.620 1503.4391 13:35:44.51M 2015-10-05T12:33:42.929Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.532 34.621 1503.4404 13:35:44.69M 2015-10-05T12:33:43.134Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.533 34.622 1503.4419 13:35:44.89M 2015-10-05T12:33:43.339Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4412 13:35:45.11M 2015-10-05T12:33:43.539Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.533 34.621 1503.4412 13:35:45.31M 2015-10-05T12:33:43.744Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.533 34.622 1503.4420 13:35:45.51M 2015-10-05T12:33:43.949Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.618 1503.4379 13:35:45.71M 2015-10-05T12:33:44.154Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4384 13:35:45.91M 2015-10-05T12:33:44.349Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.618 1503.4397 13:35:46.12M 2015-10-05T12:33:44.554Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4402 13:35:46.32M 2015-10-05T12:33:44.759Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4399 13:35:46.52M 2015-10-05T12:33:44.964Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4391 13:35:46.72M 2015-10-05T12:33:45.164Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.529 34.617 1503.4397 13:35:46.92M 2015-10-05T12:33:45.369Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.528 34.616 1503.4395 13:35:47.14M 2015-10-05T12:33:45.569Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.616 1503.4397 13:35:47.34M 2015-10-05T12:33:45.769Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.528 34.616 1503.4401 13:35:47.54M 2015-10-05T12:33:45.974Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4406 13:35:47.73M 2015-10-05T12:33:46.179Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.615 1503.4419 13:35:47.93M 2015-10-05T12:33:46.379Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.529 34.616 1503.4420 13:35:48.15M 2015-10-05T12:33:46.584Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.615 1503.4414 13:35:48.35M 2015-10-05T12:33:46.789Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.616 1503.4423 13:35:48.55M 2015-10-05T12:33:47.009Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.530 34.617 1503.4435 13:35:48.75M 2015-10-05T12:33:47.194Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.532 34.618 1503.4452 13:35:48.97M 2015-10-05T12:33:47.399Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.619 1503.4447 13:35:49.17M 2015-10-05T12:33:47.599Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4446 13:35:49.37M 2015-10-05T12:33:47.805Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.621 1503.4441 13:35:49.57M 2015-10-05T12:33:48.005Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.621 1503.4438 13:35:49.77M 2015-10-05T12:33:48.210Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.621 1503.4445 13:35:49.96M 2015-10-05T12:33:48.415Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4465 13:35:50.18M 2015-10-05T12:33:48.619Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4421 13:35:50.38M 2015-10-05T12:33:48.819Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4421 13:35:50.58M 2015-10-05T12:33:49.019Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.620 1503.4423 13:35:50.78M 2015-10-05T12:33:49.225Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.620 1503.4427 13:35:51.00M 2015-10-05T12:33:49.424Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.540 34.628 1503.4514 13:35:51.20M 2015-10-05T12:33:49.629Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.541 34.628 1503.4523 13:35:51.40M 2015-10-05T12:33:49.834Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.541 34.628 1503.4532 13:35:51.59M 2015-10-05T12:33:50.034Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.538 34.625 1503.4493 13:35:51.80M 2015-10-05T12:33:50.240Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.537 34.624 1503.4482 13:35:52.01M 2015-10-05T12:33:50.444Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.536 34.623 1503.4476 13:35:52.21M 2015-10-05T12:33:50.644Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.535 34.622 1503.4475 13:35:52.41M 2015-10-05T12:33:50.849Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.534 34.620 1503.4468 13:35:52.61M 2015-10-05T12:33:51.050Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.619 1503.4459 13:35:52.81M 2015-10-05T12:33:51.254Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.531 34.618 1503.4451 13:35:53.03M 2015-10-05T12:33:51.475Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.531 34.617 1503.4453 13:35:53.23M 2015-10-05T12:33:51.660Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.618 1503.4460 13:35:53.44M 2015-10-05T12:33:51.865Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4462 13:35:53.62M 2015-10-05T12:33:52.070Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.617 1503.4473 13:35:53.82M 2015-10-05T12:33:52.270Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.618 1503.4484 13:35:54.04M 2015-10-05T12:33:52.475Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.531 34.616 1503.4481 13:35:54.24M 2015-10-05T12:33:52.675Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.522 34.608 1503.4374 13:35:54.44M 2015-10-05T12:33:52.903Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.521 34.610 1503.4276 13:35:54.64M 2015-10-05T12:33:53.080Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.520 34.610 1503.4258 13:35:54.84M 2015-10-05T12:33:53.285Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.520 34.610 1503.4241 13:35:55.06M 2015-10-05T12:33:53.490Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.526 34.616 1503.4304 13:35:55.26M 2015-10-05T12:33:53.690Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.528 34.618 1503.4324 13:35:55.46M 2015-10-05T12:33:53.895Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.528 34.618 1503.4318 13:35:55.66M 2015-10-05T12:33:54.100Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.533 34.623 1503.4375 13:35:55.85M 2015-10-05T12:33:54.295Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.535 34.625 1503.4398 13:35:56.07M 2015-10-05T12:33:54.505Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.536 34.626 1503.4423 13:35:56.27M 2015-10-05T12:33:54.705Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.537 34.626 1503.4435 13:35:56.47M 2015-10-05T12:33:54.910Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.537 34.625 1503.4438 13:35:56.67M 2015-10-05T12:33:55.110Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.537 34.625 1503.4449 13:35:56.87M 2015-10-05T12:33:55.315Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.536 34.624 1503.4460 13:35:57.09M 2015-10-05T12:33:55.515Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.536 34.624 1503.4464 13:35:57.29M 2015-10-05T12:33:55.720Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4467 13:35:57.48M 2015-10-05T12:33:55.940Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.535 34.622 1503.4464 13:35:57.68M 2015-10-05T12:33:56.126Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4469 13:35:57.90M 2015-10-05T12:33:56.330Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.621 1503.4478 13:35:58.10M 2015-10-05T12:33:56.554Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.621 1503.4475 13:35:58.30M 2015-10-05T12:33:56.743Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.620 1503.4476 13:35:58.50M 2015-10-05T12:33:56.940Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.620 1503.4471 13:35:58.70M 2015-10-05T12:33:57.145Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.620 1503.4469 13:35:58.90M 2015-10-05T12:33:57.350Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.620 1503.4462 13:35:59.12M 2015-10-05T12:33:57.550Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4451 13:35:59.32M 2015-10-05T12:33:57.750Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4457 13:35:59.52M 2015-10-05T12:33:57.955Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4446 13:35:59.71M 2015-10-05T12:33:58.160Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4434 13:35:59.91M 2015-10-05T12:33:58.360Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4424 13:36:00.13M 2015-10-05T12:33:58.565Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.616 1503.4415 13:36:00.33M 2015-10-05T12:33:58.795Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.527 34.614 1503.4404 13:36:00.53M 2015-10-05T12:33:58.970Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.526 34.613 1503.4393 13:36:00.73M 2015-10-05T12:33:59.170Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.527 34.614 1503.4402 13:36:00.93M 2015-10-05T12:33:59.375Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.527 34.614 1503.4399 13:36:01.15M 2015-10-05T12:33:59.580Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.527 34.614 1503.4396 13:36:01.35M 2015-10-05T12:33:59.785Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.534 34.621 1503.4470 13:36:01.55M 2015-10-05T12:33:59.985Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.531 34.617 1503.4445 13:36:01.75M