2015-10-05T12:29:00.112Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.616 1503.4441 13:31:01.86M 2015-10-05T12:29:00.317Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.616 1503.4434 13:31:02.08M 2015-10-05T12:29:00.522Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.616 1503.4426 13:31:02.28M 2015-10-05T12:29:00.722Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.529 34.616 1503.4429 13:31:02.47M 2015-10-05T12:29:00.927Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4423 13:31:02.67M 2015-10-05T12:29:01.142Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.616 1503.4415 13:31:02.87M 2015-10-05T12:29:01.332Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4413 13:31:03.11M 2015-10-05T12:29:01.532Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.617 1503.4418 13:31:03.29M 2015-10-05T12:29:01.737Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4429 13:31:03.49M 2015-10-05T12:29:01.942Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.621 1503.4453 13:31:03.69M 2015-10-05T12:29:02.142Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.525 34.612 1503.4359 13:31:03.89M 2015-10-05T12:29:02.347Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.524 34.611 1503.4347 13:31:04.11M 2015-10-05T12:29:02.547Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.522 34.610 1503.4332 13:31:04.30M 2015-10-05T12:29:02.752Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.522 34.610 1503.4324 13:31:04.50M 2015-10-05T12:29:02.957Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.612 1503.4360 13:31:04.70M 2015-10-05T12:29:03.158Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.612 1503.4373 13:31:04.90M 2015-10-05T12:29:03.362Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.526 34.613 1503.4391 13:31:05.12M 2015-10-05T12:29:03.567Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.526 34.613 1503.4397 13:31:05.32M 2015-10-05T12:29:03.767Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.614 1503.4417 13:31:05.52M 2015-10-05T12:29:03.967Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.528 34.614 1503.4421 13:31:05.72M 2015-10-05T12:29:04.172Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.528 34.615 1503.4425 13:31:05.92M 2015-10-05T12:29:04.377Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.528 34.615 1503.4419 13:31:06.14M 2015-10-05T12:29:04.594Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.527 34.613 1503.4406 13:31:06.34M 2015-10-05T12:29:04.782Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.525 34.612 1503.4386 13:31:06.53M 2015-10-05T12:29:04.987Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.524 34.611 1503.4379 13:31:06.73M 2015-10-05T12:29:05.187Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.521 34.608 1503.4335 13:31:06.93M 2015-10-05T12:29:05.392Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.520 34.608 1503.4312 13:31:07.15M 2015-10-05T12:29:05.612Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.522 34.610 1503.4338 13:31:07.35M 2015-10-05T12:29:05.798Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.523 34.611 1503.4335 13:31:07.57M 2015-10-05T12:29:06.002Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.522 34.611 1503.4320 13:31:07.75M 2015-10-05T12:29:06.202Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.522 34.610 1503.4310 13:31:07.95M 2015-10-05T12:29:06.407Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.521 34.610 1503.4301 13:31:08.17M 2015-10-05T12:29:06.607Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.522 34.611 1503.4305 13:31:08.36M 2015-10-05T12:29:06.812Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.522 34.611 1503.4310 13:31:08.56M 2015-10-05T12:29:07.012Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.523 34.612 1503.4318 13:31:08.76M 2015-10-05T12:29:07.212Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.524 34.613 1503.4329 13:31:08.96M 2015-10-05T12:29:07.422Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.525 34.613 1503.4333 13:31:09.18M 2015-10-05T12:29:07.622Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.525 34.614 1503.4336 13:31:09.38M 2015-10-05T12:29:07.828Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.526 34.614 1503.4348 13:31:09.58M 2015-10-05T12:29:08.032Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.525 34.614 1503.4340 13:31:09.78M 2015-10-05T12:29:08.228Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.526 34.614 1503.4337 13:31:10.98M 2015-10-05T12:29:08.434Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.526 34.614 1503.4341 13:31:10.19M 2015-10-05T12:29:08.642Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.526 34.615 1503.4344 13:31:10.39M 2015-10-05T12:29:08.842Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.525 34.614 1503.4341 13:31:10.59M 2015-10-05T12:29:09.047Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.526 34.615 1503.4353 13:31:10.79M 2015-10-05T12:29:09.247Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.526 34.615 1503.4359 13:31:11.01M 2015-10-05T12:29:09.452Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.526 34.615 1503.4360 13:31:11.21M 2015-10-05T12:29:09.657Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.527 34.616 1503.4365 13:31:11.41M 2015-10-05T12:29:09.857Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.528 34.616 1503.4379 13:31:11.61M 2015-10-05T12:29:10.078Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.528 34.616 1503.4376 13:31:11.81M 2015-10-05T12:29:10.267Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.528 34.617 1503.4377 13:31:12.04M 2015-10-05T12:29:10.467Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.617 1503.4373 13:31:12.23M 2015-10-05T12:29:10.672Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.529 34.617 1503.4386 13:31:12.42M 2015-10-05T12:29:10.872Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.622 1503.4456 13:31:12.62M 2015-10-05T12:29:11.078Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.534 34.622 1503.4447 13:31:12.82M 2015-10-05T12:29:11.282Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.533 34.621 1503.4441 13:31:13.04M 2015-10-05T12:29:11.482Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.620 1503.4429 13:31:13.24M 2015-10-05T12:29:11.688Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4434 13:31:13.44M 2015-10-05T12:29:11.887Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.617 1503.4408 13:31:13.64M 2015-10-05T12:29:12.115Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4398 13:31:13.84M 2015-10-05T12:29:12.292Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.528 34.616 1503.4379 13:31:14.06M 2015-10-05T12:29:12.497Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.527 34.615 1503.4375 13:31:14.26M 2015-10-05T12:29:12.698Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.531 34.619 1503.4412 13:31:14.45M 2015-10-05T12:29:12.903Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.531 34.619 1503.4412 13:31:14.65M 2015-10-05T12:29:13.108Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.539 34.627 1503.4506 13:31:14.85M 2015-10-05T12:29:13.314Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.540 34.627 1503.4519 13:31:15.07M 2015-10-05T12:29:13.513Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.539 34.626 1503.4523 13:31:15.27M 2015-10-05T12:29:13.713Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.543 34.629 1503.4556 13:31:15.47M 2015-10-05T12:29:13.918Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.542 34.629 1503.4550 13:31:15.67M 2015-10-05T12:29:14.123Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.542 34.629 1503.4548 13:31:15.87M 2015-10-05T12:29:14.323Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.534 34.621 1503.4453 13:31:16.09M 2015-10-05T12:29:14.543Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4449 13:31:16.28M 2015-10-05T12:29:14.728Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.620 1503.4442 13:31:16.50M 2015-10-05T12:29:14.933Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.619 1503.4435 13:31:16.68M 2015-10-05T12:29:15.138Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.530 34.618 1503.4419 13:31:16.88M 2015-10-05T12:29:15.343Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.620 1503.4448 13:31:17.10M 2015-10-05T12:29:15.543Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.620 1503.4469 13:31:17.30M 2015-10-05T12:29:15.743Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4474 13:31:17.50M 2015-10-05T12:29:15.948Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.535 34.622 1503.4481 13:31:17.70M 2015-10-05T12:29:16.153Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.622 1503.4489 13:31:17.90M 2015-10-05T12:29:16.359Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.622 1503.4500 13:31:18.11M 2015-10-05T12:29:16.558Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.537 34.623 1503.4507 13:31:18.31M 2015-10-05T12:29:16.758Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.625 1503.4520 13:31:18.51M 2015-10-05T12:29:16.968Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.625 1503.4518 13:31:18.71M 2015-10-05T12:29:17.168Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.538 34.625 1503.4509 13:31:18.91M 2015-10-05T12:29:17.368Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.538 34.624 1503.4508 13:31:19.13M 2015-10-05T12:29:17.573Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.624 1503.4497 13:31:19.33M 2015-10-05T12:29:17.778Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.623 1503.4489 13:31:19.53M 2015-10-05T12:29:17.978Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.535 34.622 1503.4473 13:31:19.73M 2015-10-05T12:29:18.183Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.621 1503.4462 13:31:19.93M 2015-10-05T12:29:18.388Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.621 1503.4445 13:31:20.14M 2015-10-05T12:29:18.583Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.620 1503.4435 13:31:20.34M 2015-10-05T12:29:18.793Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.619 1503.4430 13:31:20.54M 2015-10-05T12:29:19.013Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.618 1503.4435 13:31:20.74M 2015-10-05T12:29:19.198Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4426 13:31:20.96M 2015-10-05T12:29:19.434Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.618 1503.4415 13:31:21.16M 2015-10-05T12:29:19.603Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.617 1503.4414 13:31:21.36M 2015-10-05T12:29:19.808Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.616 1503.4406 13:31:21.56M 2015-10-05T12:29:20.008Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.615 1503.4396 13:31:21.76M 2015-10-05T12:29:20.213Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.619 1503.4456 13:31:21.96M 2015-10-05T12:29:20.413Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.534 34.621 1503.4475 13:31:22.17M 2015-10-05T12:29:20.618Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4487 13:31:22.37M 2015-10-05T12:29:20.823Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4495 13:31:22.57M 2015-10-05T12:29:21.023Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.536 34.622 1503.4507 13:31:22.77M 2015-10-05T12:29:21.228Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.624 1503.4521 13:31:22.97M 2015-10-05T12:29:21.433Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.540 34.626 1503.4540 13:31:23.19M 2015-10-05T12:29:21.633Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.542 34.628 1503.4565 13:31:23.39M 2015-10-05T12:29:21.833Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.541 34.627 1503.4562 13:31:23.59M 2015-10-05T12:29:22.075Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.542 34.628 1503.4567 13:31:23.78M 2015-10-05T12:29:22.243Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.623 1503.4501 13:31:24.01M 2015-10-05T12:29:22.448Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.540 34.626 1503.4548 13:31:24.21M 2015-10-05T12:29:22.674Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.540 34.626 1503.4547 13:31:24.40M 2015-10-05T12:29:22.853Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.540 34.626 1503.4553 13:31:24.60M 2015-10-05T12:29:23.058Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.533 34.620 1503.4479 13:31:24.80M 2015-10-05T12:29:23.258Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.533 34.619 1503.4468 13:31:25.02M 2015-10-05T12:29:23.478Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.619 1503.4463 13:31:25.22M 2015-10-05T12:29:23.663Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.618 1503.4463 13:31:25.43M 2015-10-05T12:29:23.868Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.618 1503.4467 13:31:25.62M 2015-10-05T12:29:24.073Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.532 34.618 1503.4476 13:31:25.82M 2015-10-05T12:29:24.273Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.532 34.618 1503.4479 13:31:26.04M 2015-10-05T12:29:24.478Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.532 34.618 1503.4487 13:31:26.23M 2015-10-05T12:29:24.723Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.533 34.618 1503.4493 13:31:26.43M 2015-10-05T12:29:24.883Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.534 34.620 1503.4502 13:31:26.68M 2015-10-05T12:29:25.088Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.537 34.622 1503.4542 13:31:26.83M 2015-10-05T12:29:25.288Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.536 34.621 1503.4546 13:31:27.05M 2015-10-05T12:29:25.488Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.536 34.621 1503.4548 13:31:27.25M 2015-10-05T12:29:25.698Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.531 34.616 1503.4480 13:31:27.45M 2015-10-05T12:29:25.898Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.531 34.616 1503.4471 13:31:27.65M 2015-10-05T12:29:26.103Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.531 34.617 1503.4479 13:31:27.85M 2015-10-05T12:29:26.314Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.532 34.618 1503.4497 13:31:28.07M 2015-10-05T12:29:26.508Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.534 34.619 1503.4521 13:31:28.26M 2015-10-05T12:29:26.708Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.535 34.620 1503.4523 13:31:28.46M 2015-10-05T12:29:26.913Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.531 34.616 1503.4469 13:31:28.66M 2015-10-05T12:29:27.113Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.530 34.616 1503.4460 13:31:28.86M 2015-10-05T12:29:27.318Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.530 34.615 1503.4460 13:31:29.08M 2015-10-05T12:29:27.523Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.529 34.615 1503.4458 13:31:29.28M 2015-10-05T12:29:27.723Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.529 34.615 1503.4451 13:31:29.48M 2015-10-05T12:29:27.943Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.615 1503.4437 13:31:29.67M 2015-10-05T12:29:28.155Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.615 1503.4429 13:31:29.89M 2015-10-05T12:29:28.333Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4492 13:31:30.10M 2015-10-05T12:29:28.538Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.536 34.622 1503.4500 13:31:30.29M 2015-10-05T12:29:28.738Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.537 34.623 1503.4521 13:31:30.49M 2015-10-05T12:29:28.943Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.623 1503.4534 13:31:30.69M 2015-10-05T12:29:29.148Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.624 1503.4541 13:31:30.89M 2015-10-05T12:29:29.348Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4502 13:31:31.11M 2015-10-05T12:29:29.553Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.536 34.622 1503.4514 13:31:31.31M 2015-10-05T12:29:29.755Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.535 34.621 1503.4500 13:31:31.51M 2015-10-05T12:29:29.958Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4495 13:31:31.70M 2015-10-05T12:29:30.159Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.620 1503.4492 13:31:31.91M 2015-10-05T12:29:30.363Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.620 1503.4492 13:31:32.12M 2015-10-05T12:29:30.594Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.620 1503.4485 13:31:32.32M 2015-10-05T12:29:30.773Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.534 34.620 1503.4492 13:31:32.52M 2015-10-05T12:29:30.994Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.534 34.619 1503.4491 13:31:32.72M 2015-10-05T12:29:31.173Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.533 34.619 1503.4495 13:31:32.92M 2015-10-05T12:29:31.378Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.534 34.619 1503.4503 13:31:33.14M 2015-10-05T12:29:31.583Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.534 34.619 1503.4507 13:31:33.34M 2015-10-05T12:29:31.783Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.534 34.619 1503.4502 13:31:33.54M 2015-10-05T12:29:31.988Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.534 34.620 1503.4501 13:31:33.74M 2015-10-05T12:29:32.193Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.541 34.626 1503.4568 13:31:33.94M 2015-10-05T12:29:32.434Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.542 34.627 1503.4562 13:31:34.16M 2015-10-05T12:29:32.599Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.542 34.628 1503.4564 13:31:34.37M 2015-10-05T12:29:32.804Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4456 13:31:34.55M 2015-10-05T12:29:33.004Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.531 34.617 1503.4460 13:31:34.75M 2015-10-05T12:29:33.204Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.618 1503.4468 13:31:34.95M 2015-10-05T12:29:33.408Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.619 1503.4470 13:31:35.17M 2015-10-05T12:29:33.613Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.619 1503.4468 13:31:35.37M 2015-10-05T12:29:33.814Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.618 1503.4460 13:31:35.57M 2015-10-05T12:29:34.018Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.618 1503.4460 13:31:35.76M 2015-10-05T12:29:34.218Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.619 1503.4462 13:31:35.96M 2015-10-05T12:29:34.429Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4451 13:31:36.18M 2015-10-05T12:29:34.628Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4426 13:31:36.38M 2015-10-05T12:29:34.879Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.618 1503.4423 13:31:36.58M 2015-10-05T12:29:35.033Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.618 1503.4421 13:31:36.83M 2015-10-05T12:29:35.233Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.619 1503.4427 13:31:37.00M 2015-10-05T12:29:35.463Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4426 13:31:37.20M 2015-10-05T12:29:35.639Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.536 34.623 1503.4475 13:31:37.40M 2015-10-05T12:29:35.844Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.535 34.622 1503.4476 13:31:37.59M 2015-10-05T12:29:36.048Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.622 1503.4480 13:31:37.79M 2015-10-05T12:29:36.253Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4481 13:31:38.01M 2015-10-05T12:29:36.454Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4479 13:31:38.21M 2015-10-05T12:29:36.659Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.624 1503.4487 13:31:38.41M 2015-10-05T12:29:36.879Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.624 1503.4485 13:31:38.61M 2015-10-05T12:29:37.064Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.623 1503.4489 13:31:38.83M 2015-10-05T12:29:37.269Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.623 1503.4481 13:31:39.03M 2015-10-05T12:29:37.469Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4478 13:31:39.23M 2015-10-05T12:29:37.674Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.541 34.628 1503.4541 13:31:39.43M 2015-10-05T12:29:37.879Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.542 34.628 1503.4540 13:31:39.63M 2015-10-05T12:29:38.079Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.625 1503.4515 13:31:39.83M 2015-10-05T12:29:38.279Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4506 13:31:40.04M 2015-10-05T12:29:38.484Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.536 34.623 1503.4496 13:31:40.24M 2015-10-05T12:29:38.689Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.622 1503.4486 13:31:40.44M 2015-10-05T12:29:38.889Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.535 34.621 1503.4476 13:31:40.64M 2015-10-05T12:29:39.094Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.620 1503.4471 13:31:40.84M 2015-10-05T12:29:39.299Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.533 34.619 1503.4464 13:31:41.06M 2015-10-05T12:29:39.499Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.531 34.617 1503.4456 13:31:41.26M 2015-10-05T12:29:39.704Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.531 34.617 1503.4458 13:31:41.46M 2015-10-05T12:29:39.954Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.530 34.616 1503.4454 13:31:41.66M 2015-10-05T12:29:40.109Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.531 34.616 1503.4463 13:31:41.90M 2015-10-05T12:29:40.309Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.531 34.617 1503.4476 13:31:42.07M 2015-10-05T12:29:40.514Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.530 34.616 1503.4465 13:31:42.27M 2015-10-05T12:29:40.719Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.616 1503.4443 13:31:42.47M 2015-10-05T12:29:40.919Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4438 13:31:42.67M 2015-10-05T12:29:41.124Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4431 13:31:42.87M 2015-10-05T12:29:41.344Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4425 13:31:43.09M 2015-10-05T12:29:41.529Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4427 13:31:43.30M 2015-10-05T12:29:41.734Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4421 13:31:43.49M 2015-10-05T12:29:41.939Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.533 34.619 1503.4470 13:31:43.69M 2015-10-05T12:29:42.139Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.534 34.620 1503.4485 13:31:43.89M 2015-10-05T12:29:42.355Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.535 34.622 1503.4495 13:31:44.10M 2015-10-05T12:29:42.549Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.537 34.624 1503.4509 13:31:44.30M 2015-10-05T12:29:42.749Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.624 1503.4502 13:31:44.50M 2015-10-05T12:29:42.949Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.624 1503.4493 13:31:44.70M 2015-10-05T12:29:43.154Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.537 34.624 1503.4487 13:31:44.90M 2015-10-05T12:29:43.359Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.537 34.624 1503.4475 13:31:45.12M 2015-10-05T12:29:43.559Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.624 1503.4484 13:31:45.32M 2015-10-05T12:29:43.759Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.537 34.624 1503.4491 13:31:45.52M 2015-10-05T12:29:43.969Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.537 34.624 1503.4493 13:31:45.71M 2015-10-05T12:29:44.169Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.624 1503.4489 13:31:45.92M 2015-10-05T12:29:44.374Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.537 34.624 1503.4498 13:31:46.13M 2015-10-05T12:29:44.574Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.625 1503.4492 13:31:46.33M 2015-10-05T12:29:44.779Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.625 1503.4491 13:31:46.53M 2015-10-05T12:29:45.029Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.624 1503.4478 13:31:46.73M 2015-10-05T12:29:45.184Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.536 34.624 1503.4471 13:31:47.00M 2015-10-05T12:29:45.389Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.536 34.623 1503.4474 13:31:47.15M 2015-10-05T12:29:45.594Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.623 1503.4476 13:31:47.35M 2015-10-05T12:29:45.809Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4474 13:31:47.55M 2015-10-05T12:29:45.994Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4480 13:31:47.76M 2015-10-05T12:29:46.199Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.617 1503.4412 13:31:47.94M 2015-10-05T12:29:46.404Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.617 1503.4404 13:31:48.16M 2015-10-05T12:29:46.609Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.617 1503.4412 13:31:48.36M 2015-10-05T12:29:46.809Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4456 13:31:48.56M 2015-10-05T12:29:47.009Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4460 13:31:48.76M 2015-10-05T12:29:47.214Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4465 13:31:48.96M 2015-10-05T12:29:47.419Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.535 34.622 1503.4497 13:31:49.18M 2015-10-05T12:29:47.624Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.530 34.617 1503.4441 13:31:49.38M 2015-10-05T12:29:47.824Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.529 34.615 1503.4432 13:31:49.58M 2015-10-05T12:29:48.029Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.614 1503.4423 13:31:49.77M 2015-10-05T12:29:48.229Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.527 34.613 1503.4414 13:31:50.98M 2015-10-05T12:29:48.434Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.526 34.613 1503.4413 13:31:50.19M 2015-10-05T12:29:48.634Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4410 13:31:50.39M 2015-10-05T12:29:48.839Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4410 13:31:50.59M 2015-10-05T12:29:49.044Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.525 34.612 1503.4398 13:31:50.79M 2015-10-05T12:29:49.249Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.525 34.612 1503.4395 13:31:51.01M 2015-10-05T12:29:49.449Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.536 34.622 1503.4503 13:31:51.21M 2015-10-05T12:29:49.649Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.537 34.623 1503.4512 13:31:51.41M 2015-10-05T12:29:49.854Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.538 34.625 1503.4521 13:31:51.60M 2015-10-05T12:29:50.104Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.534 34.621 1503.4482 13:31:51.80M 2015-10-05T12:29:50.279Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4464 13:31:52.07M 2015-10-05T12:29:50.459Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.619 1503.4448 13:31:52.24M 2015-10-05T12:29:50.664Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.619 1503.4437 13:31:52.42M 2015-10-05T12:29:50.869Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.618 1503.4419 13:31:52.62M 2015-10-05T12:29:51.074Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.617 1503.4401 13:31:52.82M 2015-10-05T12:29:51.279Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.616 1503.4374 13:31:53.04M 2015-10-05T12:29:51.474Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4397 13:31:53.24M 2015-10-05T12:29:51.679Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4406 13:31:53.44M 2015-10-05T12:29:51.884Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.531 34.619 1503.4408 13:31:53.63M 2015-10-05T12:29:52.114Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.618 1503.4401 13:31:53.84M 2015-10-05T12:29:52.289Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4390 13:31:54.05M 2015-10-05T12:29:52.494Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4388 13:31:54.25M 2015-10-05T12:29:52.699Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4447 13:31:54.45M 2015-10-05T12:29:52.899Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.534 34.622 1503.4448 13:31:54.65M 2015-10-05T12:29:53.104Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.534 34.622 1503.4440 13:31:54.85M 2015-10-05T12:29:53.309Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.534 34.622 1503.4426 13:31:55.07M 2015-10-05T12:29:53.509Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.622 1503.4436 13:31:55.27M 2015-10-05T12:29:53.709Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.526 34.614 1503.4354 13:31:55.47M 2015-10-05T12:29:53.915Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.525 34.613 1503.4341 13:31:55.66M 2015-10-05T12:29:54.119Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.526 34.615 1503.4357 13:31:55.86M 2015-10-05T12:29:54.324Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.528 34.616 1503.4370 13:31:56.08M 2015-10-05T12:29:54.524Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.526 34.615 1503.4346 13:31:56.28M 2015-10-05T12:29:54.744Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.522 34.611 1503.4305 13:31:56.48M 2015-10-05T12:29:54.929Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4392 13:31:56.70M 2015-10-05T12:29:55.174Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.618 1503.4395 13:31:56.88M 2015-10-05T12:29:55.334Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.618 1503.4387 13:31:57.14M 2015-10-05T12:29:55.534Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.618 1503.4391 13:31:57.30M 2015-10-05T12:29:55.739Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.618 1503.4388 13:31:57.49M 2015-10-05T12:29:55.944Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.618 1503.4397 13:31:57.69M 2015-10-05T12:29:56.149Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4410 13:31:57.89M 2015-10-05T12:29:56.353Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.619 1503.4427 13:31:58.11M 2015-10-05T12:29:56.554Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.619 1503.4429 13:31:58.31M 2015-10-05T12:29:56.759Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.526 34.614 1503.4382 13:31:58.51M 2015-10-05T12:29:56.959Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.518 34.607 1503.4292 13:31:58.71M 2015-10-05T12:29:57.194Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.517 34.606 1503.4281 13:31:58.91M 2015-10-05T12:29:57.369Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.516 34.602 1503.4318 13:31:59.13M 2015-10-05T12:29:57.570Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.514 34.600 1503.4296 13:31:59.33M 2015-10-05T12:29:57.775Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.511 34.597 1503.4268 13:31:59.53M 2015-10-05T12:29:57.975Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.518 34.604 1503.4352 13:31:59.73M 2015-10-05T12:29:58.181Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.517 34.603 1503.4344 13:31:59.92M 2015-10-05T12:29:58.380Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.520 34.606 1503.4386 13:32:00.14M 2015-10-05T12:29:58.584Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.522 34.607 1503.4408 13:32:00.34M 2015-10-05T12:29:58.784Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.523 34.608 1503.4418 13:32:00.54M 2015-10-05T12:29:58.994Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.524 34.609 1503.4423 13:32:00.74M 2015-10-05T12:29:59.210Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.534 34.618 1503.4520 13:32:00.94M 2015-10-05T12:29:59.394Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.534 34.619 1503.4526 13:32:01.17M 2015-10-05T12:29:59.600Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.535 34.620 1503.4534 13:32:01.35M 2015-10-05T12:29:59.834Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.536 34.620 1503.4539 13:32:01.55M