2015-10-05T12:27:00.122Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.536 34.622 1503.4519 13:29:01.86M 2015-10-05T12:27:00.322Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.536 34.622 1503.4512 13:29:02.08M 2015-10-05T12:27:00.542Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.536 34.622 1503.4508 13:29:02.28M 2015-10-05T12:27:00.727Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.537 34.623 1503.4520 13:29:02.49M 2015-10-05T12:27:00.937Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.624 1503.4536 13:29:02.68M 2015-10-05T12:27:01.137Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.536 34.622 1503.4500 13:29:02.88M 2015-10-05T12:27:01.337Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4491 13:29:03.10M 2015-10-05T12:27:01.547Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.534 34.620 1503.4481 13:29:03.29M 2015-10-05T12:27:01.742Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.533 34.619 1503.4478 13:29:03.50M 2015-10-05T12:27:01.954Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.619 1503.4476 13:29:03.69M 2015-10-05T12:27:02.152Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.619 1503.4468 13:29:03.89M 2015-10-05T12:27:02.394Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.619 1503.4459 13:29:04.11M 2015-10-05T12:27:02.562Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4441 13:29:04.31M 2015-10-05T12:27:02.762Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4436 13:29:04.51M 2015-10-05T12:27:02.962Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4421 13:29:04.71M 2015-10-05T12:27:03.167Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4420 13:29:04.91M 2015-10-05T12:27:03.367Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4429 13:29:05.12M 2015-10-05T12:27:03.572Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.529 34.616 1503.4434 13:29:05.32M 2015-10-05T12:27:03.777Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.530 34.616 1503.4438 13:29:05.52M 2015-10-05T12:27:03.982Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4460 13:29:05.72M 2015-10-05T12:27:04.182Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.534 34.620 1503.4487 13:29:05.92M 2015-10-05T12:27:04.387Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.534 34.620 1503.4489 13:29:06.14M 2015-10-05T12:27:04.587Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4492 13:29:06.34M 2015-10-05T12:27:04.792Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.533 34.619 1503.4465 13:29:06.54M 2015-10-05T12:27:05.012Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.619 1503.4463 13:29:06.74M 2015-10-05T12:27:05.198Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.619 1503.4468 13:29:06.95M 2015-10-05T12:27:05.402Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.619 1503.4482 13:29:07.16M 2015-10-05T12:27:05.602Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.533 34.619 1503.4489 13:29:07.36M 2015-10-05T12:27:05.807Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.533 34.619 1503.4489 13:29:07.55M 2015-10-05T12:27:06.012Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.618 1503.4474 13:29:07.75M 2015-10-05T12:27:06.212Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.530 34.616 1503.4464 13:29:07.95M 2015-10-05T12:27:06.417Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.529 34.615 1503.4458 13:29:08.17M 2015-10-05T12:27:06.622Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.533 34.618 1503.4492 13:29:08.37M 2015-10-05T12:27:06.822Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.619 1503.4479 13:29:08.57M 2015-10-05T12:27:07.027Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.619 1503.4476 13:29:08.77M 2015-10-05T12:27:07.227Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.533 34.618 1503.4492 13:29:08.97M 2015-10-05T12:27:07.434Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.533 34.618 1503.4489 13:29:09.18M 2015-10-05T12:27:07.637Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.619 1503.4490 13:29:09.38M 2015-10-05T12:27:07.838Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.534 34.620 1503.4493 13:29:09.58M 2015-10-05T12:27:08.042Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.534 34.621 1503.4493 13:29:09.78M 2015-10-05T12:27:08.247Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.536 34.622 1503.4512 13:29:10.00M 2015-10-05T12:27:08.447Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.534 34.620 1503.4485 13:29:10.20M 2015-10-05T12:27:08.652Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4454 13:29:10.40M 2015-10-05T12:27:08.852Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.620 1503.4453 13:29:10.60M 2015-10-05T12:27:09.057Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4459 13:29:10.80M 2015-10-05T12:27:09.262Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4462 13:29:11.02M 2015-10-05T12:27:09.482Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4459 13:29:11.21M 2015-10-05T12:27:09.662Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4454 13:29:11.43M 2015-10-05T12:27:09.867Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4456 13:29:11.61M 2015-10-05T12:27:10.067Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.534 34.620 1503.4470 13:29:11.81M 2015-10-05T12:27:10.277Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.534 34.620 1503.4476 13:29:12.03M 2015-10-05T12:27:10.478Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.622 1503.4495 13:29:12.23M 2015-10-05T12:27:10.677Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.623 1503.4501 13:29:12.43M 2015-10-05T12:27:10.882Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.537 34.624 1503.4515 13:29:12.62M 2015-10-05T12:27:11.087Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.538 34.625 1503.4520 13:29:12.83M 2015-10-05T12:27:11.287Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.626 1503.4529 13:29:13.05M 2015-10-05T12:27:11.492Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.540 34.627 1503.4536 13:29:13.24M 2015-10-05T12:27:11.692Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4503 13:29:13.44M 2015-10-05T12:27:11.897Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4500 13:29:13.64M 2015-10-05T12:27:12.102Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4497 13:29:13.84M 2015-10-05T12:27:12.302Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4431 13:29:14.06M 2015-10-05T12:27:12.507Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4462 13:29:14.26M 2015-10-05T12:27:12.712Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.533 34.620 1503.4460 13:29:14.46M 2015-10-05T12:27:12.917Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.619 1503.4460 13:29:14.66M 2015-10-05T12:27:13.112Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4456 13:29:14.86M 2015-10-05T12:27:13.317Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4448 13:29:15.07M 2015-10-05T12:27:13.522Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.531 34.618 1503.4454 13:29:15.28M 2015-10-05T12:27:13.727Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.531 34.617 1503.4457 13:29:15.47M 2015-10-05T12:27:13.947Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.525 34.612 1503.4397 13:29:15.67M 2015-10-05T12:27:14.132Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.525 34.611 1503.4401 13:29:15.89M 2015-10-05T12:27:14.332Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.525 34.612 1503.4397 13:29:16.09M 2015-10-05T12:27:14.542Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.525 34.612 1503.4409 13:29:16.29M 2015-10-05T12:27:14.737Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.526 34.612 1503.4407 13:29:16.49M 2015-10-05T12:27:14.942Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.526 34.612 1503.4414 13:29:16.69M 2015-10-05T12:27:15.147Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.527 34.613 1503.4421 13:29:16.89M 2015-10-05T12:27:15.347Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.613 1503.4415 13:29:17.11M 2015-10-05T12:27:15.557Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.532 34.618 1503.4463 13:29:17.30M 2015-10-05T12:27:15.752Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.533 34.619 1503.4476 13:29:17.51M 2015-10-05T12:27:15.957Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.620 1503.4481 13:29:17.70M 2015-10-05T12:27:16.162Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4481 13:29:17.90M 2015-10-05T12:27:16.362Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4473 13:29:18.12M 2015-10-05T12:27:16.567Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.535 34.622 1503.4474 13:29:18.32M 2015-10-05T12:27:16.772Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4470 13:29:18.52M 2015-10-05T12:27:16.972Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.622 1503.4462 13:29:18.72M 2015-10-05T12:27:17.178Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.623 1503.4459 13:29:18.92M 2015-10-05T12:27:17.378Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.623 1503.4456 13:29:19.13M 2015-10-05T12:27:17.582Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.536 34.624 1503.4459 13:29:19.33M 2015-10-05T12:27:17.783Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.536 34.624 1503.4464 13:29:19.53M 2015-10-05T12:27:17.993Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.625 1503.4462 13:29:19.73M 2015-10-05T12:27:18.193Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4473 13:29:19.93M 2015-10-05T12:27:18.413Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4484 13:29:20.15M 2015-10-05T12:27:18.598Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.538 34.625 1503.4496 13:29:20.37M 2015-10-05T12:27:18.803Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4502 13:29:20.55M 2015-10-05T12:27:19.008Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4501 13:29:20.75M 2015-10-05T12:27:19.208Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.547 34.633 1503.4601 13:29:20.95M 2015-10-05T12:27:19.413Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.547 34.633 1503.4594 13:29:21.17M 2015-10-05T12:27:19.613Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.546 34.632 1503.4600 13:29:21.36M 2015-10-05T12:27:19.818Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.546 34.632 1503.4602 13:29:21.56M 2015-10-05T12:27:20.023Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.546 34.631 1503.4607 13:29:21.76M 2015-10-05T12:27:20.223Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.545 34.631 1503.4601 13:29:21.96M 2015-10-05T12:27:20.428Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.546 34.632 1503.4603 13:29:22.18M 2015-10-05T12:27:20.633Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.544 34.629 1503.4603 13:29:22.38M 2015-10-05T12:27:20.833Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.543 34.628 1503.4604 13:29:22.58M 2015-10-05T12:27:21.033Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.543 34.628 1503.4603 13:29:22.78M 2015-10-05T12:27:21.233Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.543 34.625 1503.4655 13:29:23.98M 2015-10-05T12:27:21.443Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.543 34.625 1503.4657 13:29:23.19M 2015-10-05T12:27:21.643Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.538 34.621 1503.4604 13:29:23.40M 2015-10-05T12:27:21.843Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.538 34.621 1503.4600 13:29:23.59M 2015-10-05T12:27:22.053Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.538 34.622 1503.4600 13:29:23.79M 2015-10-05T12:27:22.253Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.538 34.622 1503.4594 13:29:24.01M 2015-10-05T12:27:22.458Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.538 34.621 1503.4585 13:29:24.21M 2015-10-05T12:27:22.658Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.543 34.626 1503.4634 13:29:24.41M 2015-10-05T12:27:22.878Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.544 34.628 1503.4644 13:29:24.61M 2015-10-05T12:27:23.063Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.545 34.629 1503.4647 13:29:24.82M 2015-10-05T12:27:23.263Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.541 34.626 1503.4596 13:29:25.03M 2015-10-05T12:27:23.473Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.540 34.625 1503.4565 13:29:25.22M 2015-10-05T12:27:23.673Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.539 34.625 1503.4550 13:29:25.42M 2015-10-05T12:27:23.878Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.540 34.626 1503.4545 13:29:25.62M 2015-10-05T12:27:24.078Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.541 34.627 1503.4541 13:29:25.82M 2015-10-05T12:27:24.283Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.541 34.628 1503.4537 13:29:26.04M 2015-10-05T12:27:24.483Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.543 34.630 1503.4546 13:29:26.24M 2015-10-05T12:27:24.688Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.543 34.631 1503.4554 13:29:26.44M 2015-10-05T12:27:24.893Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.544 34.631 1503.4563 13:29:26.64M 2015-10-05T12:27:25.093Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.545 34.632 1503.4575 13:29:26.84M 2015-10-05T12:27:25.298Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.545 34.631 1503.4587 13:29:27.05M 2015-10-05T12:27:25.498Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.545 34.632 1503.4591 13:29:27.25M 2015-10-05T12:27:25.703Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.546 34.632 1503.4601 13:29:27.45M 2015-10-05T12:27:25.908Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.545 34.631 1503.4587 13:29:27.65M 2015-10-05T12:27:26.113Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.544 34.631 1503.4584 13:29:27.85M 2015-10-05T12:27:26.313Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.544 34.630 1503.4570 13:29:28.07M 2015-10-05T12:27:26.518Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.544 34.630 1503.4558 13:29:28.27M 2015-10-05T12:27:26.718Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.631 1503.4578 13:29:28.47M 2015-10-05T12:27:26.918Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.631 1503.4583 13:29:28.67M 2015-10-05T12:27:27.154Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.545 34.631 1503.4583 13:29:28.86M 2015-10-05T12:27:27.343Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.545 34.631 1503.4580 13:29:29.08M 2015-10-05T12:27:27.533Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.545 34.632 1503.4584 13:29:29.30M 2015-10-05T12:27:27.738Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.546 34.632 1503.4589 13:29:29.48M 2015-10-05T12:27:27.938Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.545 34.632 1503.4580 13:29:29.68M 2015-10-05T12:27:28.138Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.631 1503.4581 13:29:29.88M 2015-10-05T12:27:28.343Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.545 34.631 1503.4583 13:29:30.10M 2015-10-05T12:27:28.554Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.544 34.631 1503.4579 13:29:30.30M 2015-10-05T12:27:28.748Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.544 34.630 1503.4575 13:29:30.50M 2015-10-05T12:27:28.953Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.543 34.630 1503.4567 13:29:30.70M 2015-10-05T12:27:29.153Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.539 34.626 1503.4525 13:29:30.90M 2015-10-05T12:27:29.358Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.539 34.626 1503.4526 13:29:31.11M 2015-10-05T12:27:29.563Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4523 13:29:31.31M 2015-10-05T12:27:29.768Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.542 34.628 1503.4565 13:29:31.51M 2015-10-05T12:27:29.968Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.624 1503.4514 13:29:31.71M 2015-10-05T12:27:30.168Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.535 34.622 1503.4493 13:29:31.91M 2015-10-05T12:27:30.373Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.536 34.622 1503.4501 13:29:32.13M 2015-10-05T12:27:30.578Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.536 34.622 1503.4508 13:29:32.33M 2015-10-05T12:27:30.783Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.541 34.627 1503.4570 13:29:32.53M 2015-10-05T12:27:30.983Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.541 34.628 1503.4537 13:29:32.73M 2015-10-05T12:27:31.183Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.628 1503.4540 13:29:32.93M 2015-10-05T12:27:31.388Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.628 1503.4543 13:29:33.14M 2015-10-05T12:27:31.588Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.533 34.620 1503.4463 13:29:33.34M 2015-10-05T12:27:31.813Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.532 34.619 1503.4447 13:29:33.54M 2015-10-05T12:27:31.998Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4442 13:29:33.76M 2015-10-05T12:27:32.203Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4469 13:29:33.94M 2015-10-05T12:27:32.403Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4471 13:29:34.16M 2015-10-05T12:27:32.608Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.623 1503.4481 13:29:34.36M 2015-10-05T12:27:32.813Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4502 13:29:34.56M 2015-10-05T12:27:33.013Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.539 34.626 1503.4523 13:29:34.76M 2015-10-05T12:27:33.218Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.540 34.627 1503.4540 13:29:34.96M 2015-10-05T12:27:33.418Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.538 34.625 1503.4514 13:29:35.18M 2015-10-05T12:27:33.623Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.624 1503.4517 13:29:35.37M 2015-10-05T12:27:33.823Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.624 1503.4514 13:29:35.57M 2015-10-05T12:27:34.028Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.537 34.623 1503.4515 13:29:35.77M 2015-10-05T12:27:34.233Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.623 1503.4501 13:29:35.97M 2015-10-05T12:27:34.433Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.536 34.623 1503.4496 13:29:36.19M 2015-10-05T12:27:34.638Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.623 1503.4481 13:29:36.39M 2015-10-05T12:27:34.838Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4467 13:29:36.59M 2015-10-05T12:27:35.043Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4470 13:29:36.79M 2015-10-05T12:27:35.248Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4464 13:29:37.00M 2015-10-05T12:27:35.448Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.620 1503.4456 13:29:37.20M 2015-10-05T12:27:35.653Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.534 34.621 1503.4459 13:29:37.40M 2015-10-05T12:27:35.858Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4452 13:29:37.60M 2015-10-05T12:27:36.058Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4441 13:29:37.80M 2015-10-05T12:27:36.279Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4465 13:29:38.02M 2015-10-05T12:27:36.463Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4456 13:29:38.23M 2015-10-05T12:27:36.668Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4448 13:29:38.42M 2015-10-05T12:27:36.868Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.621 1503.4453 13:29:38.62M 2015-10-05T12:27:37.073Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4454 13:29:38.81M 2015-10-05T12:27:37.278Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4457 13:29:39.03M 2015-10-05T12:27:37.483Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.535 34.622 1503.4469 13:29:39.23M 2015-10-05T12:27:37.678Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.624 1503.4484 13:29:39.43M 2015-10-05T12:27:37.883Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.537 34.624 1503.4489 13:29:39.63M 2015-10-05T12:27:38.088Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.538 34.626 1503.4502 13:29:39.83M 2015-10-05T12:27:38.294Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.539 34.626 1503.4512 13:29:40.05M 2015-10-05T12:27:38.498Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.540 34.627 1503.4519 13:29:40.25M 2015-10-05T12:27:38.698Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.540 34.627 1503.4534 13:29:40.45M 2015-10-05T12:27:38.898Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.541 34.628 1503.4537 13:29:40.65M 2015-10-05T12:27:39.104Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.542 34.629 1503.4546 13:29:40.84M 2015-10-05T12:27:39.303Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.542 34.629 1503.4543 13:29:41.07M 2015-10-05T12:27:39.508Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.542 34.629 1503.4548 13:29:41.26M 2015-10-05T12:27:39.713Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.628 1503.4542 13:29:41.46M 2015-10-05T12:27:39.914Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.541 34.628 1503.4525 13:29:41.66M 2015-10-05T12:27:40.119Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.540 34.627 1503.4517 13:29:41.86M 2015-10-05T12:27:40.324Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.538 34.626 1503.4496 13:29:42.08M 2015-10-05T12:27:40.524Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.538 34.626 1503.4490 13:29:42.28M 2015-10-05T12:27:40.744Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.625 1503.4475 13:29:42.48M 2015-10-05T12:27:40.933Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.624 1503.4475 13:29:42.69M 2015-10-05T12:27:41.133Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.624 1503.4473 13:29:42.88M 2015-10-05T12:27:41.334Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.625 1503.4467 13:29:43.09M 2015-10-05T12:27:41.544Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.536 34.624 1503.4463 13:29:43.29M 2015-10-05T12:27:41.744Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.624 1503.4465 13:29:43.49M 2015-10-05T12:27:41.949Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4448 13:29:43.69M 2015-10-05T12:27:42.149Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4425 13:29:43.89M 2015-10-05T12:27:42.354Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4436 13:29:44.11M 2015-10-05T12:27:42.554Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4449 13:29:44.31M 2015-10-05T12:27:42.794Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.536 34.624 1503.4462 13:29:44.51M 2015-10-05T12:27:42.964Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.538 34.626 1503.4495 13:29:44.71M 2015-10-05T12:27:43.164Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.538 34.625 1503.4498 13:29:44.91M 2015-10-05T12:27:43.369Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4508 13:29:45.12M 2015-10-05T12:27:43.569Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.540 34.627 1503.4531 13:29:45.32M 2015-10-05T12:27:43.774Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.625 1503.4520 13:29:45.52M 2015-10-05T12:27:43.974Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.539 34.625 1503.4528 13:29:45.72M 2015-10-05T12:27:44.194Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.532 34.618 1503.4454 13:29:45.92M 2015-10-05T12:27:44.384Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.618 1503.4462 13:29:46.14M 2015-10-05T12:27:44.594Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4460 13:29:46.34M 2015-10-05T12:27:44.789Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.537 34.622 1503.4523 13:29:46.54M 2015-10-05T12:27:44.994Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.537 34.622 1503.4521 13:29:46.74M 2015-10-05T12:27:45.214Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.537 34.623 1503.4528 13:29:46.94M 2015-10-05T12:27:45.399Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.537 34.623 1503.4529 13:29:47.17M 2015-10-05T12:27:45.604Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.538 34.623 1503.4543 13:29:47.35M 2015-10-05T12:27:45.804Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.538 34.624 1503.4548 13:29:47.55M 2015-10-05T12:27:46.004Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.538 34.624 1503.4548 13:29:47.75M 2015-10-05T12:27:46.209Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.538 34.624 1503.4548 13:29:47.95M 2015-10-05T12:27:46.414Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.537 34.623 1503.4539 13:29:48.17M 2015-10-05T12:27:46.614Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.537 34.622 1503.4531 13:29:48.37M 2015-10-05T12:27:46.819Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.536 34.621 1503.4518 13:29:48.56M 2015-10-05T12:27:47.024Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4441 13:29:48.77M 2015-10-05T12:27:47.229Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.534 34.622 1503.4425 13:29:48.96M 2015-10-05T12:27:47.429Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.533 34.622 1503.4421 13:29:49.18M 2015-10-05T12:27:47.629Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.533 34.622 1503.4415 13:29:49.38M 2015-10-05T12:27:47.834Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.532 34.621 1503.4409 13:29:49.58M 2015-10-05T12:27:48.041Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.532 34.621 1503.4407 13:29:49.78M 2015-10-05T12:27:48.239Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.532 34.621 1503.4406 13:29:50.00M 2015-10-05T12:27:48.444Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.533 34.622 1503.4412 13:29:50.20M 2015-10-05T12:27:48.649Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.533 34.622 1503.4427 13:29:50.40M 2015-10-05T12:27:48.849Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.537 34.624 1503.4470 13:29:50.60M 2015-10-05T12:27:49.049Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4482 13:29:50.79M 2015-10-05T12:27:49.254Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.538 34.625 1503.4486 13:29:51.01M 2015-10-05T12:27:49.459Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.538 34.626 1503.4504 13:29:51.21M 2015-10-05T12:27:49.679Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.538 34.626 1503.4500 13:29:51.41M 2015-10-05T12:27:49.864Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.539 34.627 1503.4506 13:29:51.63M 2015-10-05T12:27:50.069Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.540 34.627 1503.4509 13:29:51.81M 2015-10-05T12:27:50.269Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.540 34.628 1503.4501 13:29:52.03M 2015-10-05T12:27:50.474Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.540 34.628 1503.4490 13:29:52.23M 2015-10-05T12:27:50.674Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.538 34.626 1503.4482 13:29:52.43M 2015-10-05T12:27:50.884Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.537 34.625 1503.4468 13:29:52.63M 2015-10-05T12:27:51.084Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.536 34.624 1503.4458 13:29:52.83M 2015-10-05T12:27:51.284Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4465 13:29:53.04M 2015-10-05T12:27:51.489Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.624 1503.4458 13:29:53.24M 2015-10-05T12:27:51.694Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4453 13:29:53.44M 2015-10-05T12:27:51.894Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.534 34.622 1503.4445 13:29:53.64M 2015-10-05T12:27:52.094Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.622 1503.4443 13:29:53.84M 2015-10-05T12:27:52.304Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.622 1503.4457 13:29:54.06M 2015-10-05T12:27:52.514Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.623 1503.4469 13:29:54.26M 2015-10-05T12:27:52.709Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.624 1503.4474 13:29:54.46M 2015-10-05T12:27:52.909Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.625 1503.4484 13:29:54.66M 2015-10-05T12:27:53.109Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.625 1503.4493 13:29:54.85M 2015-10-05T12:27:53.319Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.538 34.625 1503.4496 13:29:55.07M 2015-10-05T12:27:53.519Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.538 34.625 1503.4498 13:29:55.27M 2015-10-05T12:27:53.724Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4490 13:29:55.47M 2015-10-05T12:27:53.924Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.622 1503.4464 13:29:55.67M 2015-10-05T12:27:54.144Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.541 34.627 1503.4535 13:29:55.87M 2015-10-05T12:27:54.329Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.542 34.628 1503.4547 13:29:56.10M 2015-10-05T12:27:54.534Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.543 34.629 1503.4567 13:29:56.29M 2015-10-05T12:27:54.739Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.544 34.630 1503.4580 13:29:56.49M 2015-10-05T12:27:54.939Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.545 34.631 1503.4592 13:29:56.69M 2015-10-05T12:27:55.144Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.546 34.632 1503.4612 13:29:56.89M 2015-10-05T12:27:55.344Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.547 34.633 1503.4613 13:29:57.10M 2015-10-05T12:27:55.549Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.548 34.635 1503.4618 13:29:57.30M 2015-10-05T12:27:55.749Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.548 34.634 1503.4617 13:29:57.50M 2015-10-05T12:27:55.959Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.547 34.634 1503.4607 13:29:57.70M 2015-10-05T12:27:56.159Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.546 34.633 1503.4595 13:29:57.90M 2015-10-05T12:27:56.364Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.546 34.633 1503.4592 13:29:58.12M 2015-10-05T12:27:56.564Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.546 34.632 1503.4595 13:29:58.32M 2015-10-05T12:27:56.769Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4481 13:29:58.52M 2015-10-05T12:27:56.974Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4468 13:29:58.72M 2015-10-05T12:27:57.174Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4460 13:29:58.92M 2015-10-05T12:27:57.379Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.535 34.622 1503.4481 13:29:59.13M 2015-10-05T12:27:57.579Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.623 1503.4490 13:29:59.33M 2015-10-05T12:27:57.784Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4503 13:29:59.53M 2015-10-05T12:27:57.984Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.539 34.626 1503.4521 13:29:59.73M 2015-10-05T12:27:58.189Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.540 34.627 1503.4528 13:29:59.93M 2015-10-05T12:27:58.394Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.540 34.627 1503.4545 13:30:00.15M 2015-10-05T12:27:58.610Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.541 34.627 1503.4543 13:30:00.35M 2015-10-05T12:27:58.800Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.543 34.629 1503.4578 13:30:00.56M 2015-10-05T12:27:59.035Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.543 34.629 1503.4584 13:30:00.75M 2015-10-05T12:27:59.204Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.542 34.628 1503.4575 13:30:00.95M 2015-10-05T12:27:59.404Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.541 34.627 1503.4565 13:30:01.16M 2015-10-05T12:27:59.614Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.541 34.627 1503.4550 13:30:01.36M 2015-10-05T12:27:59.809Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.541 34.627 1503.4545 13:30:01.56M