2015-10-05T12:26:00.024Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4468 13:28:01.76M 2015-10-05T12:26:00.229Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4470 13:28:01.96M 2015-10-05T12:26:00.434Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4470 13:28:02.18M 2015-10-05T12:26:00.634Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4478 13:28:02.38M 2015-10-05T12:26:00.839Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.622 1503.4490 13:28:02.58M 2015-10-05T12:26:01.039Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.623 1503.4496 13:28:02.78M 2015-10-05T12:26:01.244Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.623 1503.4492 13:28:03.00M 2015-10-05T12:26:01.449Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.624 1503.4501 13:28:03.20M 2015-10-05T12:26:01.649Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4519 13:28:03.40M 2015-10-05T12:26:01.854Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.539 34.626 1503.4524 13:28:03.60M 2015-10-05T12:26:02.054Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.541 34.627 1503.4539 13:28:03.80M 2015-10-05T12:26:02.259Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.541 34.628 1503.4556 13:28:04.01M 2015-10-05T12:26:02.479Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.542 34.628 1503.4563 13:28:04.21M 2015-10-05T12:26:02.664Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.535 34.622 1503.4484 13:28:04.43M 2015-10-05T12:26:02.869Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4487 13:28:04.61M 2015-10-05T12:26:03.114Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.620 1503.4469 13:28:04.81M 2015-10-05T12:26:03.274Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.531 34.618 1503.4447 13:28:05.03M 2015-10-05T12:26:03.479Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.533 34.619 1503.4460 13:28:05.23M 2015-10-05T12:26:03.714Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.530 34.617 1503.4442 13:28:05.43M 2015-10-05T12:26:03.884Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.617 1503.4429 13:28:05.63M 2015-10-05T12:26:04.084Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.616 1503.4415 13:28:05.82M 2015-10-05T12:26:04.289Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4414 13:28:06.04M 2015-10-05T12:26:04.494Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.527 34.615 1503.4404 13:28:06.24M 2015-10-05T12:26:04.694Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.535 34.621 1503.4487 13:28:06.44M 2015-10-05T12:26:04.899Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.622 1503.4496 13:28:06.64M 2015-10-05T12:26:05.104Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4504 13:28:06.84M 2015-10-05T12:26:05.304Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4471 13:28:07.06M 2015-10-05T12:26:05.509Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4457 13:28:07.26M 2015-10-05T12:26:05.709Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4453 13:28:07.46M 2015-10-05T12:26:05.914Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.619 1503.4435 13:28:07.66M 2015-10-05T12:26:06.120Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.618 1503.4423 13:28:07.86M 2015-10-05T12:26:06.320Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.530 34.617 1503.4419 13:28:08.07M 2015-10-05T12:26:06.520Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.617 1503.4413 13:28:08.27M 2015-10-05T12:26:06.754Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.617 1503.4410 13:28:08.47M 2015-10-05T12:26:06.945Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.618 1503.4424 13:28:08.67M 2015-10-05T12:26:07.130Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4454 13:28:08.89M 2015-10-05T12:26:07.334Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.620 1503.4456 13:28:09.09M 2015-10-05T12:26:07.540Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4457 13:28:09.29M 2015-10-05T12:26:07.740Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4470 13:28:09.49M 2015-10-05T12:26:07.945Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4476 13:28:09.68M 2015-10-05T12:26:08.145Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4474 13:28:09.88M 2015-10-05T12:26:08.350Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4464 13:28:10.10M 2015-10-05T12:26:08.555Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.621 1503.4452 13:28:10.30M 2015-10-05T12:26:08.760Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.533 34.621 1503.4452 13:28:10.50M 2015-10-05T12:26:08.960Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.533 34.621 1503.4452 13:28:10.70M 2015-10-05T12:26:09.165Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.534 34.622 1503.4456 13:28:10.90M 2015-10-05T12:26:09.365Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.622 1503.4456 13:28:11.12M 2015-10-05T12:26:09.570Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.534 34.622 1503.4456 13:28:11.32M 2015-10-05T12:26:09.775Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.528 34.616 1503.4379 13:28:11.52M 2015-10-05T12:26:09.975Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.527 34.616 1503.4369 13:28:11.72M 2015-10-05T12:26:10.180Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.527 34.615 1503.4362 13:28:11.91M 2015-10-05T12:26:10.380Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.527 34.615 1503.4362 13:28:12.13M 2015-10-05T12:26:10.585Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4370 13:28:12.33M 2015-10-05T12:26:10.794Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4368 13:28:12.53M 2015-10-05T12:26:10.990Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4364 13:28:12.73M 2015-10-05T12:26:11.195Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.526 34.615 1503.4365 13:28:12.93M 2015-10-05T12:26:11.415Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.527 34.615 1503.4380 13:28:13.15M 2015-10-05T12:26:11.600Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.528 34.616 1503.4386 13:28:13.37M 2015-10-05T12:26:11.805Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.528 34.616 1503.4396 13:28:13.55M 2015-10-05T12:26:12.005Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.617 1503.4408 13:28:13.75M 2015-10-05T12:26:12.210Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.618 1503.4423 13:28:13.95M 2015-10-05T12:26:12.410Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.618 1503.4429 13:28:14.16M 2015-10-05T12:26:12.615Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.532 34.620 1503.4443 13:28:14.36M 2015-10-05T12:26:12.815Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4456 13:28:14.56M 2015-10-05T12:26:13.020Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4474 13:28:14.76M 2015-10-05T12:26:13.234Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.535 34.621 1503.4489 13:28:14.96M 2015-10-05T12:26:13.425Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4484 13:28:15.18M 2015-10-05T12:26:13.625Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.621 1503.4481 13:28:15.38M 2015-10-05T12:26:13.830Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.620 1503.4475 13:28:15.57M 2015-10-05T12:26:14.040Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.620 1503.4479 13:28:15.77M 2015-10-05T12:26:14.235Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.621 1503.4490 13:28:16.98M 2015-10-05T12:26:14.445Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.621 1503.4490 13:28:16.19M 2015-10-05T12:26:14.674Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.534 34.620 1503.4487 13:28:16.39M 2015-10-05T12:26:14.874Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.534 34.620 1503.4491 13:28:16.59M 2015-10-05T12:26:15.050Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.534 34.621 1503.4492 13:28:16.79M 2015-10-05T12:26:15.255Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.532 34.618 1503.4471 13:28:17.01M 2015-10-05T12:26:15.455Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.617 1503.4465 13:28:17.21M 2015-10-05T12:26:15.660Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.617 1503.4465 13:28:17.41M 2015-10-05T12:26:15.880Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.617 1503.4460 13:28:17.61M 2015-10-05T12:26:16.065Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.531 34.617 1503.4460 13:28:17.82M 2015-10-05T12:26:16.270Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.532 34.618 1503.4468 13:28:18.02M 2015-10-05T12:26:16.470Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.532 34.618 1503.4463 13:28:18.22M 2015-10-05T12:26:16.675Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.617 1503.4459 13:28:18.42M 2015-10-05T12:26:16.914Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.531 34.617 1503.4453 13:28:18.62M 2015-10-05T12:26:17.080Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.531 34.617 1503.4454 13:28:18.82M 2015-10-05T12:26:17.285Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.531 34.617 1503.4446 13:28:19.04M 2015-10-05T12:26:17.485Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.617 1503.4449 13:28:19.24M 2015-10-05T12:26:17.690Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.617 1503.4451 13:28:19.44M 2015-10-05T12:26:17.895Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.618 1503.4441 13:28:19.64M 2015-10-05T12:26:18.095Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.619 1503.4441 13:28:19.84M 2015-10-05T12:26:18.300Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4437 13:28:20.05M 2015-10-05T12:26:18.500Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4509 13:28:20.25M 2015-10-05T12:26:18.700Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4515 13:28:20.45M 2015-10-05T12:26:18.910Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4510 13:28:20.65M 2015-10-05T12:26:19.110Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4500 13:28:20.85M 2015-10-05T12:26:19.316Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.537 34.624 1503.4492 13:28:21.07M 2015-10-05T12:26:19.520Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4495 13:28:21.27M 2015-10-05T12:26:19.720Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.537 34.624 1503.4497 13:28:21.47M 2015-10-05T12:26:19.925Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4489 13:28:21.67M 2015-10-05T12:26:20.125Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.535 34.622 1503.4476 13:28:21.87M 2015-10-05T12:26:20.345Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4473 13:28:22.08M 2015-10-05T12:26:20.535Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.620 1503.4479 13:28:22.30M 2015-10-05T12:26:20.735Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.619 1503.4479 13:28:22.48M 2015-10-05T12:26:20.940Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.617 1503.4459 13:28:22.68M 2015-10-05T12:26:21.145Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.528 34.614 1503.4446 13:28:22.88M 2015-10-05T12:26:21.345Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.526 34.613 1503.4412 13:28:23.10M 2015-10-05T12:26:21.550Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.525 34.611 1503.4397 13:28:23.30M 2015-10-05T12:26:21.750Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.523 34.609 1503.4377 13:28:23.50M 2015-10-05T12:26:21.957Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.505 34.593 1503.4177 13:28:23.70M 2015-10-05T12:26:22.155Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.504 34.593 1503.4152 13:28:23.89M 2015-10-05T12:26:22.360Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.503 34.592 1503.4131 13:28:24.11M 2015-10-05T12:26:22.565Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.503 34.592 1503.4121 13:28:24.31M 2015-10-05T12:26:22.765Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.509 34.598 1503.4186 13:28:24.51M 2015-10-05T12:26:22.970Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.510 34.599 1503.4181 13:28:24.71M 2015-10-05T12:26:23.175Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.511 34.601 1503.4194 13:28:24.91M 2015-10-05T12:26:23.375Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.617 1503.4377 13:28:25.13M 2015-10-05T12:26:23.575Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.529 34.618 1503.4379 13:28:25.33M 2015-10-05T12:26:23.780Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.530 34.619 1503.4395 13:28:25.53M 2015-10-05T12:26:23.985Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.531 34.620 1503.4402 13:28:25.72M 2015-10-05T12:26:24.190Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.532 34.620 1503.4409 13:28:25.92M 2015-10-05T12:26:24.390Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.532 34.621 1503.4409 13:28:26.14M 2015-10-05T12:26:24.590Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.533 34.622 1503.4413 13:28:26.34M 2015-10-05T12:26:24.810Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.533 34.622 1503.4412 13:28:26.54M 2015-10-05T12:26:25.002Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.532 34.621 1503.4404 13:28:26.75M 2015-10-05T12:26:25.200Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.531 34.620 1503.4403 13:28:26.94M 2015-10-05T12:26:25.405Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.530 34.619 1503.4402 13:28:27.16M 2015-10-05T12:26:25.610Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.618 1503.4395 13:28:27.36M 2015-10-05T12:26:25.810Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.530 34.618 1503.4402 13:28:27.56M 2015-10-05T12:26:26.015Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.619 1503.4410 13:28:27.76M 2015-10-05T12:26:26.215Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.530 34.618 1503.4414 13:28:27.95M 2015-10-05T12:26:26.420Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4413 13:28:28.17M 2015-10-05T12:26:26.630Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.619 1503.4432 13:28:28.37M 2015-10-05T12:26:26.834Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.532 34.620 1503.4424 13:28:28.57M 2015-10-05T12:26:27.030Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.623 1503.4465 13:28:28.77M 2015-10-05T12:26:27.230Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4432 13:28:28.97M 2015-10-05T12:26:27.436Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.532 34.620 1503.4421 13:28:29.19M 2015-10-05T12:26:27.640Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4437 13:28:29.39M 2015-10-05T12:26:27.840Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.534 34.622 1503.4438 13:28:29.59M 2015-10-05T12:26:28.045Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.532 34.621 1503.4419 13:28:29.78M 2015-10-05T12:26:28.250Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.531 34.620 1503.4404 13:28:30.00M 2015-10-05T12:26:28.450Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.533 34.621 1503.4421 13:28:30.20M 2015-10-05T12:26:28.655Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4430 13:28:30.40M 2015-10-05T12:26:28.855Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.623 1503.4454 13:28:30.60M 2015-10-05T12:26:29.060Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.624 1503.4465 13:28:30.80M 2015-10-05T12:26:29.280Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.625 1503.4468 13:28:31.02M 2015-10-05T12:26:29.465Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.534 34.622 1503.4440 13:28:31.23M 2015-10-05T12:26:29.665Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.534 34.622 1503.4437 13:28:31.42M 2015-10-05T12:26:29.870Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.622 1503.4437 13:28:31.61M 2015-10-05T12:26:30.076Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4435 13:28:31.81M 2015-10-05T12:26:30.277Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.620 1503.4436 13:28:32.03M 2015-10-05T12:26:30.480Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4420 13:28:32.23M 2015-10-05T12:26:30.680Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4408 13:28:32.43M 2015-10-05T12:26:30.885Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4398 13:28:32.63M 2015-10-05T12:26:31.091Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.619 1503.4401 13:28:32.83M 2015-10-05T12:26:31.295Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4409 13:28:33.05M 2015-10-05T12:26:31.495Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4423 13:28:33.25M 2015-10-05T12:26:31.700Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.620 1503.4426 13:28:33.45M 2015-10-05T12:26:31.906Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4396 13:28:33.64M 2015-10-05T12:26:32.106Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.532 34.620 1503.4425 13:28:33.85M 2015-10-05T12:26:32.313Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.620 1503.4436 13:28:34.06M 2015-10-05T12:26:32.511Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.539 34.626 1503.4513 13:28:34.26M 2015-10-05T12:26:32.711Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4524 13:28:34.46M 2015-10-05T12:26:32.918Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4521 13:28:34.66M 2015-10-05T12:26:33.117Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4526 13:28:34.86M 2015-10-05T12:26:33.326Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.539 34.625 1503.4537 13:28:35.07M 2015-10-05T12:26:33.526Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.539 34.625 1503.4543 13:28:35.28M 2015-10-05T12:26:33.746Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.539 34.624 1503.4545 13:28:35.47M 2015-10-05T12:26:33.931Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.539 34.624 1503.4548 13:28:35.69M 2015-10-05T12:26:34.136Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.538 34.624 1503.4550 13:28:35.87M 2015-10-05T12:26:34.336Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.538 34.624 1503.4543 13:28:36.09M 2015-10-05T12:26:34.541Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.537 34.623 1503.4530 13:28:36.29M 2015-10-05T12:26:34.741Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.537 34.623 1503.4529 13:28:36.49M 2015-10-05T12:26:34.946Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.527 34.614 1503.4418 13:28:36.69M 2015-10-05T12:26:35.151Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.527 34.613 1503.4410 13:28:36.89M 2015-10-05T12:26:35.351Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.528 34.615 1503.4423 13:28:37.11M 2015-10-05T12:26:35.557Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.529 34.616 1503.4436 13:28:37.31M 2015-10-05T12:26:35.757Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.531 34.618 1503.4453 13:28:37.51M 2015-10-05T12:26:35.966Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.619 1503.4473 13:28:37.70M 2015-10-05T12:26:36.166Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.534 34.620 1503.4485 13:28:37.90M 2015-10-05T12:26:36.371Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.534 34.621 1503.4490 13:28:38.12M 2015-10-05T12:26:36.594Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.621 1503.4495 13:28:38.32M 2015-10-05T12:26:36.776Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.541 34.627 1503.4564 13:28:38.52M 2015-10-05T12:26:36.976Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.537 34.623 1503.4525 13:28:38.72M 2015-10-05T12:26:37.181Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4517 13:28:38.92M 2015-10-05T12:26:37.386Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.621 1503.4506 13:28:39.14M 2015-10-05T12:26:37.586Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.535 34.621 1503.4503 13:28:39.34M 2015-10-05T12:26:37.791Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.534 34.620 1503.4482 13:28:39.53M 2015-10-05T12:26:37.991Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.619 1503.4468 13:28:39.73M 2015-10-05T12:26:38.211Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4456 13:28:39.93M 2015-10-05T12:26:38.401Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.617 1503.4451 13:28:40.17M 2015-10-05T12:26:38.596Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.530 34.617 1503.4460 13:28:40.35M 2015-10-05T12:26:38.806Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.531 34.617 1503.4476 13:28:40.55M 2015-10-05T12:26:39.034Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.532 34.618 1503.4489 13:28:40.75M 2015-10-05T12:26:39.211Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.532 34.618 1503.4500 13:28:40.95M 2015-10-05T12:26:39.416Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.533 34.618 1503.4496 13:28:41.17M 2015-10-05T12:26:39.616Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.533 34.618 1503.4496 13:28:41.37M 2015-10-05T12:26:39.816Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.536 34.621 1503.4528 13:28:41.56M 2015-10-05T12:26:40.026Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.533 34.618 1503.4490 13:28:41.76M 2015-10-05T12:26:40.235Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.532 34.618 1503.4490 13:28:41.96M 2015-10-05T12:26:40.431Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.532 34.617 1503.4479 13:28:42.18M 2015-10-05T12:26:40.631Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.531 34.617 1503.4470 13:28:42.38M 2015-10-05T12:26:40.837Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.531 34.617 1503.4463 13:28:42.58M 2015-10-05T12:26:41.039Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.531 34.617 1503.4460 13:28:42.78M 2015-10-05T12:26:41.241Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.531 34.617 1503.4473 13:28:43.00M 2015-10-05T12:26:41.446Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.617 1503.4473 13:28:43.20M 2015-10-05T12:26:41.646Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.533 34.619 1503.4492 13:28:43.40M 2015-10-05T12:26:41.851Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.620 1503.4491 13:28:43.59M 2015-10-05T12:26:42.051Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.620 1503.4481 13:28:43.79M 2015-10-05T12:26:42.256Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.620 1503.4480 13:28:44.01M 2015-10-05T12:26:42.461Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4463 13:28:44.21M 2015-10-05T12:26:42.676Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.619 1503.4447 13:28:44.41M 2015-10-05T12:26:42.866Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.530 34.617 1503.4423 13:28:44.63M 2015-10-05T12:26:43.066Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4408 13:28:44.81M 2015-10-05T12:26:43.271Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4415 13:28:45.03M 2015-10-05T12:26:43.478Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.616 1503.4413 13:28:45.23M 2015-10-05T12:26:43.681Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4431 13:28:45.42M 2015-10-05T12:26:43.881Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.620 1503.4480 13:28:45.63M 2015-10-05T12:26:44.081Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4481 13:28:45.82M 2015-10-05T12:26:44.286Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.620 1503.4474 13:28:46.04M 2015-10-05T12:26:44.491Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.536 34.623 1503.4504 13:28:46.24M 2015-10-05T12:26:44.696Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.537 34.623 1503.4508 13:28:46.44M 2015-10-05T12:26:44.896Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.538 34.624 1503.4521 13:28:46.64M 2015-10-05T12:26:45.101Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.537 34.624 1503.4518 13:28:46.84M 2015-10-05T12:26:45.301Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.540 34.626 1503.4545 13:28:47.06M 2015-10-05T12:26:45.506Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.541 34.627 1503.4537 13:28:47.26M 2015-10-05T12:26:45.706Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.542 34.628 1503.4562 13:28:47.45M 2015-10-05T12:26:45.911Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.543 34.629 1503.4580 13:28:47.65M 2015-10-05T12:26:46.118Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.543 34.629 1503.4580 13:28:47.85M 2015-10-05T12:26:46.316Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.543 34.630 1503.4550 13:28:48.07M 2015-10-05T12:26:46.521Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.543 34.631 1503.4539 13:28:48.27M 2015-10-05T12:26:46.721Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.543 34.631 1503.4532 13:28:48.47M 2015-10-05T12:26:46.926Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.539 34.628 1503.4481 13:28:48.67M 2015-10-05T12:26:47.146Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.540 34.628 1503.4489 13:28:48.87M 2015-10-05T12:26:47.336Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.540 34.628 1503.4480 13:28:49.10M 2015-10-05T12:26:47.536Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.533 34.623 1503.4392 13:28:49.29M 2015-10-05T12:26:47.741Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.533 34.623 1503.4387 13:28:49.49M 2015-10-05T12:26:47.941Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.527 34.618 1503.4326 13:28:49.68M 2015-10-05T12:26:48.146Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.528 34.618 1503.4326 13:28:49.88M 2015-10-05T12:26:48.351Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.536 34.626 1503.4421 13:28:50.10M 2015-10-05T12:26:48.551Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.538 34.627 1503.4440 13:28:50.30M 2015-10-05T12:26:48.751Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.540 34.629 1503.4467 13:28:50.50M 2015-10-05T12:26:48.956Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.539 34.629 1503.4464 13:28:50.70M 2015-10-05T12:26:49.161Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.538 34.628 1503.4452 13:28:50.90M 2015-10-05T12:26:49.366Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.538 34.627 1503.4446 13:28:51.12M 2015-10-05T12:26:49.566Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.529 34.618 1503.4358 13:28:51.32M 2015-10-05T12:26:49.771Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.529 34.618 1503.4355 13:28:51.51M 2015-10-05T12:26:49.971Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.536 34.625 1503.4440 13:28:51.71M 2015-10-05T12:26:50.176Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.537 34.626 1503.4460 13:28:51.91M 2015-10-05T12:26:50.376Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.539 34.627 1503.4479 13:28:52.13M 2015-10-05T12:26:50.581Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.540 34.629 1503.4500 13:28:52.33M 2015-10-05T12:26:50.781Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.542 34.630 1503.4519 13:28:52.53M 2015-10-05T12:26:50.986Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.544 34.631 1503.4542 13:28:52.73M 2015-10-05T12:26:51.191Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.539 34.626 1503.4498 13:28:52.93M 2015-10-05T12:26:51.392Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.538 34.625 1503.4487 13:28:53.15M 2015-10-05T12:26:51.611Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.624 1503.4479 13:28:53.35M 2015-10-05T12:26:51.796Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.535 34.623 1503.4471 13:28:53.56M 2015-10-05T12:26:52.002Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.534 34.621 1503.4456 13:28:53.74M 2015-10-05T12:26:52.202Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4451 13:28:53.94M 2015-10-05T12:26:52.407Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4442 13:28:54.16M 2015-10-05T12:26:52.612Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4427 13:28:54.36M 2015-10-05T12:26:52.812Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4421 13:28:54.56M 2015-10-05T12:26:53.017Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.614 1503.4409 13:28:54.76M 2015-10-05T12:26:53.222Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.527 34.614 1503.4412 13:28:54.96M 2015-10-05T12:26:53.422Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.526 34.613 1503.4413 13:28:55.18M 2015-10-05T12:26:53.626Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.526 34.612 1503.4408 13:28:55.37M 2015-10-05T12:26:53.826Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4408 13:28:55.57M 2015-10-05T12:26:54.031Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4402 13:28:55.77M 2015-10-05T12:26:54.237Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4399 13:28:55.97M 2015-10-05T12:26:54.437Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.526 34.613 1503.4407 13:28:56.19M 2015-10-05T12:26:54.641Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.613 1503.4408 13:28:56.39M 2015-10-05T12:26:54.841Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.614 1503.4401 13:28:56.59M 2015-10-05T12:26:55.047Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.527 34.614 1503.4391 13:28:56.79M 2015-10-05T12:26:55.247Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4491 13:28:57.01M 2015-10-05T12:26:55.452Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4504 13:28:57.20M 2015-10-05T12:26:55.657Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.538 34.626 1503.4510 13:28:57.41M 2015-10-05T12:26:55.856Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.539 34.626 1503.4510 13:28:57.60M 2015-10-05T12:26:56.077Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.538 34.625 1503.4503 13:28:57.80M 2015-10-05T12:26:56.275Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.537 34.625 1503.4491 13:28:58.04M 2015-10-05T12:26:56.474Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.537 34.625 1503.4491 13:28:58.22M 2015-10-05T12:26:56.672Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.539 34.626 1503.4506 13:28:58.42M 2015-10-05T12:26:56.877Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.539 34.627 1503.4517 13:28:58.62M 2015-10-05T12:26:57.077Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.539 34.626 1503.4514 13:28:58.82M 2015-10-05T12:26:57.282Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.538 34.625 1503.4500 13:28:59.04M 2015-10-05T12:26:57.482Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4491 13:28:59.24M 2015-10-05T12:26:57.682Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4446 13:28:59.44M 2015-10-05T12:26:57.892Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4453 13:28:59.63M 2015-10-05T12:26:58.092Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.533 34.619 1503.4465 13:28:59.83M 2015-10-05T12:26:58.297Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.532 34.618 1503.4468 13:29:00.05M 2015-10-05T12:26:58.502Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.536 34.622 1503.4510 13:29:00.25M 2015-10-05T12:26:58.707Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.536 34.622 1503.4506 13:29:00.45M 2015-10-05T12:26:58.902Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.625 1503.4528 13:29:00.65M 2015-10-05T12:26:59.107Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4524 13:29:00.85M 2015-10-05T12:26:59.312Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.537 34.624 1503.4510 13:29:01.07M 2015-10-05T12:26:59.517Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.536 34.622 1503.4519 13:29:01.27M 2015-10-05T12:26:59.717Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.536 34.622 1503.4524 13:29:01.47M 2015-10-05T12:26:59.917Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.536 34.622 1503.4519 13:29:01.66M