2015-10-05T12:24:00.024Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4469 13:26:01.76M 2015-10-05T12:24:00.229Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.620 1503.4451 13:26:01.96M 2015-10-05T12:24:00.434Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4431 13:26:02.18M 2015-10-05T12:24:00.634Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4388 13:26:02.38M 2015-10-05T12:24:00.839Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.527 34.614 1503.4384 13:26:02.58M 2015-10-05T12:24:01.044Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.527 34.614 1503.4377 13:26:02.78M 2015-10-05T12:24:01.244Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4388 13:26:03.98M 2015-10-05T12:24:01.449Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.527 34.615 1503.4384 13:26:03.19M 2015-10-05T12:24:01.649Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.527 34.616 1503.4385 13:26:03.39M 2015-10-05T12:24:01.869Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.528 34.616 1503.4386 13:26:03.59M 2015-10-05T12:24:02.059Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4390 13:26:03.81M 2015-10-05T12:24:02.259Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.529 34.617 1503.4392 13:26:04.01M 2015-10-05T12:24:02.464Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.617 1503.4385 13:26:04.21M 2015-10-05T12:24:02.664Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.618 1503.4392 13:26:04.41M 2015-10-05T12:24:02.869Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.618 1503.4398 13:26:04.61M 2015-10-05T12:24:03.069Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4403 13:26:04.80M 2015-10-05T12:24:03.277Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4402 13:26:05.02M 2015-10-05T12:24:03.479Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4399 13:26:05.22M 2015-10-05T12:24:03.679Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4399 13:26:05.42M 2015-10-05T12:24:03.884Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4401 13:26:05.62M 2015-10-05T12:24:04.084Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4408 13:26:05.82M 2015-10-05T12:24:04.289Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.620 1503.4412 13:26:06.04M 2015-10-05T12:24:04.489Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4421 13:26:06.24M 2015-10-05T12:24:04.694Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4418 13:26:06.44M 2015-10-05T12:24:04.894Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.620 1503.4420 13:26:06.63M 2015-10-05T12:24:05.104Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4425 13:26:06.83M 2015-10-05T12:24:05.304Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.532 34.619 1503.4424 13:26:07.06M 2015-10-05T12:24:05.504Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.532 34.619 1503.4427 13:26:07.25M 2015-10-05T12:24:05.709Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4425 13:26:07.45M 2015-10-05T12:24:05.914Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4425 13:26:07.65M 2015-10-05T12:24:06.114Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4412 13:26:07.85M 2015-10-05T12:24:06.334Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4417 13:26:08.07M 2015-10-05T12:24:06.524Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4420 13:26:08.28M 2015-10-05T12:24:06.729Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4421 13:26:08.47M 2015-10-05T12:24:06.929Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4426 13:26:08.67M 2015-10-05T12:24:07.134Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.619 1503.4429 13:26:08.86M 2015-10-05T12:24:07.334Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4432 13:26:09.08M 2015-10-05T12:24:07.539Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.619 1503.4435 13:26:09.28M 2015-10-05T12:24:07.739Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4441 13:26:09.48M 2015-10-05T12:24:07.944Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4440 13:26:09.68M 2015-10-05T12:24:08.149Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4441 13:26:09.88M 2015-10-05T12:24:08.349Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.532 34.620 1503.4435 13:26:10.10M 2015-10-05T12:24:08.554Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.620 1503.4440 13:26:10.30M 2015-10-05T12:24:08.754Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.533 34.620 1503.4434 13:26:10.50M 2015-10-05T12:24:08.959Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.620 1503.4441 13:26:10.69M 2015-10-05T12:24:09.160Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4453 13:26:10.89M 2015-10-05T12:24:09.364Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4452 13:26:11.11M 2015-10-05T12:24:09.569Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4453 13:26:11.31M 2015-10-05T12:24:09.774Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.532 34.620 1503.4441 13:26:11.51M 2015-10-05T12:24:09.974Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4437 13:26:11.71M 2015-10-05T12:24:10.179Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4434 13:26:11.91M 2015-10-05T12:24:10.379Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.620 1503.4418 13:26:12.13M 2015-10-05T12:24:10.584Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.620 1503.4413 13:26:12.33M 2015-10-05T12:24:10.805Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4409 13:26:12.53M 2015-10-05T12:24:10.989Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4421 13:26:12.74M 2015-10-05T12:24:11.189Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4421 13:26:12.92M 2015-10-05T12:24:11.396Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4419 13:26:13.14M 2015-10-05T12:24:11.600Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4413 13:26:13.34M 2015-10-05T12:24:11.804Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4412 13:26:13.54M 2015-10-05T12:24:12.004Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4415 13:26:13.74M 2015-10-05T12:24:12.209Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4418 13:26:13.94M 2015-10-05T12:24:12.415Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4427 13:26:14.16M 2015-10-05T12:24:12.615Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4431 13:26:14.36M 2015-10-05T12:24:12.814Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4436 13:26:14.56M 2015-10-05T12:24:13.020Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4438 13:26:14.75M 2015-10-05T12:24:13.225Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.624 1503.4504 13:26:14.95M 2015-10-05T12:24:13.430Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.624 1503.4515 13:26:15.17M 2015-10-05T12:24:13.630Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.538 34.624 1503.4509 13:26:15.37M 2015-10-05T12:24:13.830Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.624 1503.4520 13:26:15.57M 2015-10-05T12:24:14.039Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.624 1503.4523 13:26:15.77M 2015-10-05T12:24:14.240Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.539 34.625 1503.4537 13:26:15.97M 2015-10-05T12:24:14.445Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.539 34.625 1503.4557 13:26:16.19M 2015-10-05T12:24:14.640Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.540 34.625 1503.4563 13:26:16.39M 2015-10-05T12:24:14.845Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.540 34.625 1503.4567 13:26:16.58M 2015-10-05T12:24:15.050Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.539 34.625 1503.4564 13:26:16.78M 2015-10-05T12:24:15.270Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.539 34.625 1503.4558 13:26:17.00M 2015-10-05T12:24:15.455Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.539 34.625 1503.4545 13:26:17.22M 2015-10-05T12:24:15.655Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.539 34.625 1503.4539 13:26:17.40M 2015-10-05T12:24:15.860Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.626 1503.4534 13:26:17.60M 2015-10-05T12:24:16.065Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.539 34.626 1503.4532 13:26:17.80M 2015-10-05T12:24:16.270Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.539 34.626 1503.4523 13:26:18.02M 2015-10-05T12:24:16.470Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.540 34.625 1503.4564 13:26:18.22M 2015-10-05T12:24:16.670Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.540 34.625 1503.4575 13:26:18.42M 2015-10-05T12:24:16.880Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.540 34.625 1503.4586 13:26:18.61M 2015-10-05T12:24:17.080Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.540 34.624 1503.4595 13:26:18.82M 2015-10-05T12:24:17.285Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.540 34.624 1503.4595 13:26:19.03M 2015-10-05T12:24:17.490Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.540 34.624 1503.4596 13:26:19.23M 2015-10-05T12:24:17.690Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.545 34.629 1503.4652 13:26:19.43M 2015-10-05T12:24:17.895Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.545 34.629 1503.4659 13:26:19.63M 2015-10-05T12:24:18.095Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.546 34.629 1503.4659 13:26:19.83M 2015-10-05T12:24:18.518Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.546 34.630 1503.4653 13:26:20.05M 2015-10-05T12:24:18.518Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.545 34.629 1503.4635 13:26:20.34M 2015-10-05T12:24:18.710Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.545 34.629 1503.4629 13:26:20.46M 2015-10-05T12:24:18.920Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.545 34.630 1503.4634 13:26:20.65M 2015-10-05T12:24:19.125Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.543 34.628 1503.4608 13:26:20.85M 2015-10-05T12:24:19.337Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.542 34.627 1503.4602 13:26:21.08M 2015-10-05T12:24:19.525Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.542 34.627 1503.4587 13:26:21.27M 2015-10-05T12:24:19.745Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.541 34.626 1503.4564 13:26:21.47M 2015-10-05T12:24:19.935Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.540 34.626 1503.4551 13:26:21.69M 2015-10-05T12:24:20.135Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.540 34.626 1503.4547 13:26:21.87M 2015-10-05T12:24:20.340Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.548 34.633 1503.4635 13:26:22.09M 2015-10-05T12:24:20.554Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.548 34.634 1503.4646 13:26:22.29M 2015-10-05T12:24:20.745Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.547 34.633 1503.4637 13:26:22.49M 2015-10-05T12:24:20.950Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.546 34.632 1503.4626 13:26:22.69M 2015-10-05T12:24:21.150Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.546 34.632 1503.4628 13:26:22.88M 2015-10-05T12:24:21.350Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.547 34.632 1503.4626 13:26:23.10M 2015-10-05T12:24:21.555Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.547 34.632 1503.4628 13:26:23.30M 2015-10-05T12:24:21.760Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.547 34.633 1503.4620 13:26:23.50M 2015-10-05T12:24:21.965Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.547 34.633 1503.4626 13:26:23.70M 2015-10-05T12:24:22.165Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.548 34.633 1503.4623 13:26:23.90M 2015-10-05T12:24:22.370Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.548 34.634 1503.4629 13:26:24.12M 2015-10-05T12:24:22.575Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.548 34.634 1503.4630 13:26:24.32M 2015-10-05T12:24:22.780Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.548 34.634 1503.4639 13:26:24.52M 2015-10-05T12:24:22.980Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.548 34.634 1503.4641 13:26:24.72M 2015-10-05T12:24:23.180Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.547 34.633 1503.4623 13:26:24.91M 2015-10-05T12:24:23.385Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.546 34.632 1503.4613 13:26:25.13M 2015-10-05T12:24:23.590Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.545 34.631 1503.4600 13:26:25.33M 2015-10-05T12:24:23.790Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.630 1503.4581 13:26:25.53M 2015-10-05T12:24:23.997Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.630 1503.4570 13:26:25.73M 2015-10-05T12:24:24.215Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.543 34.630 1503.4563 13:26:25.93M 2015-10-05T12:24:24.400Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.543 34.630 1503.4552 13:26:26.16M 2015-10-05T12:24:24.605Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.543 34.631 1503.4545 13:26:26.35M 2015-10-05T12:24:24.834Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.543 34.630 1503.4534 13:26:26.55M 2015-10-05T12:24:25.010Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.542 34.630 1503.4526 13:26:26.74M 2015-10-05T12:24:25.210Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.542 34.630 1503.4524 13:26:26.94M 2015-10-05T12:24:25.410Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.542 34.630 1503.4523 13:26:27.16M 2015-10-05T12:24:25.620Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.541 34.629 1503.4507 13:26:27.36M 2015-10-05T12:24:25.820Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.540 34.628 1503.4491 13:26:27.56M 2015-10-05T12:24:26.025Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.539 34.627 1503.4478 13:26:27.76M 2015-10-05T12:24:26.225Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.541 34.630 1503.4496 13:26:27.96M 2015-10-05T12:24:26.430Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.541 34.630 1503.4493 13:26:28.18M 2015-10-05T12:24:26.636Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.541 34.629 1503.4504 13:26:28.38M 2015-10-05T12:24:26.835Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.541 34.629 1503.4502 13:26:28.58M 2015-10-05T12:24:27.035Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.541 34.629 1503.4509 13:26:28.77M 2015-10-05T12:24:27.245Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.541 34.628 1503.4517 13:26:28.97M 2015-10-05T12:24:27.445Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.541 34.629 1503.4542 13:26:29.19M 2015-10-05T12:24:27.645Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.542 34.629 1503.4564 13:26:29.39M 2015-10-05T12:24:27.850Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.542 34.628 1503.4565 13:26:29.59M 2015-10-05T12:24:28.055Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.542 34.628 1503.4565 13:26:29.79M 2015-10-05T12:24:28.260Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.542 34.628 1503.4567 13:26:30.01M 2015-10-05T12:24:28.460Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.542 34.627 1503.4574 13:26:30.21M 2015-10-05T12:24:28.680Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.541 34.628 1503.4546 13:26:30.40M 2015-10-05T12:24:28.865Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.541 34.628 1503.4531 13:26:30.62M 2015-10-05T12:24:29.070Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.541 34.628 1503.4521 13:26:30.80M 2015-10-05T12:24:29.270Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.541 34.628 1503.4507 13:26:31.02M 2015-10-05T12:24:29.475Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.541 34.629 1503.4508 13:26:31.22M 2015-10-05T12:24:29.681Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.541 34.629 1503.4510 13:26:31.42M 2015-10-05T12:24:29.880Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.540 34.629 1503.4500 13:26:31.62M 2015-10-05T12:24:30.085Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.540 34.629 1503.4485 13:26:31.82M 2015-10-05T12:24:30.290Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.540 34.629 1503.4498 13:26:32.04M 2015-10-05T12:24:30.490Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.541 34.629 1503.4503 13:26:32.24M 2015-10-05T12:24:30.695Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.541 34.629 1503.4515 13:26:32.44M 2015-10-05T12:24:30.895Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.538 34.626 1503.4487 13:26:32.64M 2015-10-05T12:24:31.095Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.538 34.626 1503.4492 13:26:32.83M 2015-10-05T12:24:31.300Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.538 34.625 1503.4500 13:26:33.05M 2015-10-05T12:24:31.514Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4513 13:26:33.25M 2015-10-05T12:24:31.710Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4519 13:26:33.45M 2015-10-05T12:24:31.916Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.624 1503.4517 13:26:33.65M 2015-10-05T12:24:32.115Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.542 34.628 1503.4563 13:26:33.85M 2015-10-05T12:24:32.320Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.543 34.629 1503.4583 13:26:34.07M 2015-10-05T12:24:32.520Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.544 34.629 1503.4592 13:26:34.27M 2015-10-05T12:24:32.720Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.544 34.629 1503.4595 13:26:34.47M 2015-10-05T12:24:32.930Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.543 34.629 1503.4586 13:26:34.66M 2015-10-05T12:24:33.146Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.542 34.628 1503.4585 13:26:34.86M 2015-10-05T12:24:33.335Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.541 34.627 1503.4581 13:26:35.10M 2015-10-05T12:24:33.535Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.542 34.627 1503.4590 13:26:35.28M 2015-10-05T12:24:33.741Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.542 34.627 1503.4580 13:26:35.48M 2015-10-05T12:24:33.940Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.542 34.628 1503.4575 13:26:35.68M 2015-10-05T12:24:34.145Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.542 34.628 1503.4573 13:26:35.88M 2015-10-05T12:24:34.351Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.542 34.628 1503.4570 13:26:36.10M 2015-10-05T12:24:34.551Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.538 34.625 1503.4518 13:26:36.30M 2015-10-05T12:24:34.755Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.538 34.625 1503.4510 13:26:36.50M 2015-10-05T12:24:34.958Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4504 13:26:36.70M 2015-10-05T12:24:35.160Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.537 34.624 1503.4506 13:26:36.89M 2015-10-05T12:24:35.366Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.538 34.624 1503.4517 13:26:37.11M 2015-10-05T12:24:35.566Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4517 13:26:37.31M 2015-10-05T12:24:35.771Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4513 13:26:37.51M 2015-10-05T12:24:35.975Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.537 34.624 1503.4513 13:26:37.71M 2015-10-05T12:24:36.176Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4514 13:26:37.91M 2015-10-05T12:24:36.381Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4520 13:26:38.13M 2015-10-05T12:24:36.581Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.539 34.626 1503.4541 13:26:38.33M 2015-10-05T12:24:36.786Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.540 34.626 1503.4545 13:26:38.53M 2015-10-05T12:24:36.991Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.540 34.626 1503.4548 13:26:38.72M 2015-10-05T12:24:37.191Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.540 34.626 1503.4553 13:26:38.92M 2015-10-05T12:24:37.396Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.540 34.626 1503.4547 13:26:39.14M 2015-10-05T12:24:37.616Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.540 34.626 1503.4552 13:26:39.34M 2015-10-05T12:24:37.801Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.620 1503.4482 13:26:39.56M 2015-10-05T12:24:38.001Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4468 13:26:39.74M 2015-10-05T12:24:38.206Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4462 13:26:39.94M 2015-10-05T12:24:38.406Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4453 13:26:40.16M 2015-10-05T12:24:38.611Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4452 13:26:40.35M 2015-10-05T12:24:38.816Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.532 34.619 1503.4459 13:26:40.55M 2015-10-05T12:24:39.016Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.530 34.617 1503.4446 13:26:40.75M 2015-10-05T12:24:39.221Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.530 34.617 1503.4452 13:26:40.95M 2015-10-05T12:24:39.434Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.531 34.617 1503.4460 13:26:41.17M 2015-10-05T12:24:39.626Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.617 1503.4463 13:26:41.37M 2015-10-05T12:24:39.831Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4443 13:26:41.57M 2015-10-05T12:24:40.036Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.622 1503.4495 13:26:41.77M 2015-10-05T12:24:40.238Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.537 34.623 1503.4517 13:26:41.97M 2015-10-05T12:24:40.441Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.540 34.626 1503.4554 13:26:42.19M 2015-10-05T12:24:40.641Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.541 34.626 1503.4564 13:26:42.39M 2015-10-05T12:24:40.846Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.537 34.622 1503.4526 13:26:42.58M 2015-10-05T12:24:41.046Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.536 34.621 1503.4531 13:26:42.78M 2015-10-05T12:24:41.251Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.538 34.622 1503.4570 13:26:43.00M 2015-10-05T12:24:41.456Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.535 34.620 1503.4542 13:26:43.20M 2015-10-05T12:24:41.661Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.535 34.620 1503.4535 13:26:43.40M 2015-10-05T12:24:41.861Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.541 34.625 1503.4598 13:26:43.60M 2015-10-05T12:24:42.081Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.542 34.627 1503.4611 13:26:43.80M 2015-10-05T12:24:42.266Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.547 34.631 1503.4651 13:26:44.04M 2015-10-05T12:24:42.466Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.547 34.631 1503.4640 13:26:44.22M 2015-10-05T12:24:42.671Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.546 34.631 1503.4626 13:26:44.41M 2015-10-05T12:24:42.914Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.544 34.629 1503.4624 13:26:44.62M 2015-10-05T12:24:43.114Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.542 34.627 1503.4601 13:26:44.81M 2015-10-05T12:24:43.281Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.537 34.622 1503.4536 13:26:45.03M 2015-10-05T12:24:43.481Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.536 34.622 1503.4532 13:26:45.23M 2015-10-05T12:24:43.686Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.621 1503.4519 13:26:45.43M 2015-10-05T12:24:43.891Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.541 34.627 1503.4570 13:26:45.63M 2015-10-05T12:24:44.091Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.538 34.624 1503.4529 13:26:45.83M 2015-10-05T12:24:44.291Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.537 34.624 1503.4519 13:26:46.05M 2015-10-05T12:24:44.501Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.536 34.623 1503.4501 13:26:46.24M 2015-10-05T12:24:44.701Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4475 13:26:46.45M 2015-10-05T12:24:44.906Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4454 13:26:46.64M 2015-10-05T12:24:45.114Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.621 1503.4452 13:26:46.84M 2015-10-05T12:24:45.311Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.533 34.621 1503.4453 13:26:47.06M 2015-10-05T12:24:45.511Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.621 1503.4457 13:26:47.26M 2015-10-05T12:24:45.721Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4459 13:26:47.46M 2015-10-05T12:24:45.921Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4407 13:26:47.66M 2015-10-05T12:24:46.126Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.616 1503.4408 13:26:47.86M 2015-10-05T12:24:46.354Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4415 13:26:48.08M 2015-10-05T12:24:46.546Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.616 1503.4418 13:26:48.27M 2015-10-05T12:24:46.736Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4432 13:26:48.49M 2015-10-05T12:24:46.936Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4432 13:26:48.67M 2015-10-05T12:24:47.154Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.531 34.615 1503.4500 13:26:48.87M 2015-10-05T12:24:47.354Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.532 34.616 1503.4512 13:26:49.09M 2015-10-05T12:24:47.546Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.534 34.618 1503.4540 13:26:49.29M 2015-10-05T12:24:47.746Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.543 34.626 1503.4642 13:26:49.49M 2015-10-05T12:24:47.951Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.543 34.626 1503.4646 13:26:49.69M 2015-10-05T12:24:48.158Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.543 34.626 1503.4653 13:26:49.89M 2015-10-05T12:24:48.356Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.542 34.625 1503.4648 13:26:50.11M 2015-10-05T12:24:48.561Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.542 34.625 1503.4647 13:26:50.31M 2015-10-05T12:24:48.766Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.542 34.625 1503.4644 13:26:50.50M 2015-10-05T12:24:48.966Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.542 34.625 1503.4631 13:26:50.70M 2015-10-05T12:24:49.171Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.541 34.624 1503.4617 13:26:50.90M 2015-10-05T12:24:49.376Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.540 34.624 1503.4611 13:26:51.12M 2015-10-05T12:24:49.576Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.540 34.624 1503.4607 13:26:51.32M 2015-10-05T12:24:49.781Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.540 34.624 1503.4591 13:26:51.52M 2015-10-05T12:24:49.981Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.540 34.625 1503.4579 13:26:51.72M 2015-10-05T12:24:50.186Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.539 34.625 1503.4552 13:26:51.92M 2015-10-05T12:24:50.386Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.539 34.625 1503.4556 13:26:52.14M 2015-10-05T12:24:50.591Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.540 34.626 1503.4554 13:26:52.34M 2015-10-05T12:24:50.798Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.541 34.627 1503.4556 13:26:52.53M 2015-10-05T12:24:51.011Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.541 34.627 1503.4561 13:26:52.73M 2015-10-05T12:24:51.201Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.542 34.628 1503.4559 13:26:52.95M 2015-10-05T12:24:51.401Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.540 34.627 1503.4539 13:26:53.15M 2015-10-05T12:24:51.606Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.540 34.626 1503.4532 13:26:53.35M 2015-10-05T12:24:51.806Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.626 1503.4523 13:26:53.55M 2015-10-05T12:24:52.011Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4509 13:26:53.75M 2015-10-05T12:24:52.216Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.537 34.624 1503.4497 13:26:53.95M 2015-10-05T12:24:52.416Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.540 34.627 1503.4528 13:26:54.17M 2015-10-05T12:24:52.621Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.540 34.627 1503.4528 13:26:54.36M 2015-10-05T12:24:52.826Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.540 34.627 1503.4524 13:26:54.57M 2015-10-05T12:24:53.026Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.543 34.630 1503.4561 13:26:54.76M 2015-10-05T12:24:53.231Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.543 34.630 1503.4559 13:26:54.96M 2015-10-05T12:24:53.431Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.543 34.630 1503.4562 13:26:55.18M 2015-10-05T12:24:53.637Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.543 34.629 1503.4567 13:26:55.38M 2015-10-05T12:24:53.841Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.543 34.629 1503.4579 13:26:55.58M 2015-10-05T12:24:54.041Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.543 34.629 1503.4572 13:26:55.78M 2015-10-05T12:24:54.246Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.542 34.629 1503.4570 13:26:56.00M 2015-10-05T12:24:54.451Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.542 34.628 1503.4576 13:26:56.20M 2015-10-05T12:24:54.651Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.542 34.628 1503.4579 13:26:56.40M 2015-10-05T12:24:54.856Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.541 34.627 1503.4565 13:26:56.60M 2015-10-05T12:24:55.074Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.541 34.627 1503.4569 13:26:56.79M 2015-10-05T12:24:55.261Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.619 1503.4475 13:26:57.01M 2015-10-05T12:24:55.481Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.534 34.620 1503.4489 13:26:57.21M 2015-10-05T12:24:55.666Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.546 34.631 1503.4620 13:26:57.43M 2015-10-05T12:24:55.871Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.547 34.632 1503.4634 13:26:57.61M 2015-10-05T12:24:56.071Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.547 34.632 1503.4646 13:26:57.81M 2015-10-05T12:24:56.276Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.548 34.633 1503.4653 13:26:58.03M 2015-10-05T12:24:56.476Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.548 34.633 1503.4655 13:26:58.23M 2015-10-05T12:24:56.681Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.540 34.625 1503.4558 13:26:58.43M 2015-10-05T12:24:56.886Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.538 34.624 1503.4536 13:26:58.62M 2015-10-05T12:24:57.086Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.537 34.623 1503.4520 13:26:58.82M 2015-10-05T12:24:57.292Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.535 34.621 1503.4492 13:26:59.04M 2015-10-05T12:24:57.491Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.533 34.619 1503.4462 13:26:59.24M 2015-10-05T12:24:57.702Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.534 34.621 1503.4480 13:26:59.44M 2015-10-05T12:24:57.902Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.535 34.622 1503.4490 13:26:59.64M 2015-10-05T12:24:58.102Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.536 34.624 1503.4498 13:26:59.84M 2015-10-05T12:24:58.307Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4506 13:27:00.06M 2015-10-05T12:24:58.512Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.540 34.627 1503.4526 13:27:00.26M 2015-10-05T12:24:58.711Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.540 34.627 1503.4517 13:27:00.46M 2015-10-05T12:24:58.911Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.539 34.627 1503.4509 13:27:00.65M 2015-10-05T12:24:59.117Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.539 34.627 1503.4504 13:27:00.85M 2015-10-05T12:24:59.322Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4414 13:27:01.07M 2015-10-05T12:24:59.522Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4412 13:27:01.27M 2015-10-05T12:24:59.727Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.530 34.618 1503.4407 13:27:01.47M 2015-10-05T12:24:59.947Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.530 34.618 1503.4407 13:27:01.67M