2015-10-05T12:23:00.131Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.539 34.626 1503.4514 13:25:01.86M 2015-10-05T12:23:00.336Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4453 13:25:02.08M 2015-10-05T12:23:00.541Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.621 1503.4457 13:25:02.28M 2015-10-05T12:23:00.746Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4454 13:25:02.48M 2015-10-05T12:23:00.941Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.537 34.624 1503.4489 13:25:02.68M 2015-10-05T12:23:01.146Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.537 34.624 1503.4500 13:25:02.87M 2015-10-05T12:23:01.351Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4504 13:25:03.09M 2015-10-05T12:23:01.551Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.538 34.626 1503.4510 13:25:03.30M 2015-10-05T12:23:01.756Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.539 34.626 1503.4512 13:25:03.49M 2015-10-05T12:23:01.994Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.539 34.627 1503.4510 13:25:03.69M 2015-10-05T12:23:02.162Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.539 34.626 1503.4514 13:25:03.89M 2015-10-05T12:23:02.362Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.539 34.626 1503.4518 13:25:04.11M 2015-10-05T12:23:02.567Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.539 34.626 1503.4523 13:25:04.31M 2015-10-05T12:23:02.772Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4523 13:25:04.51M 2015-10-05T12:23:02.977Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.538 34.624 1503.4537 13:25:04.71M 2015-10-05T12:23:03.177Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.538 34.624 1503.4548 13:25:04.91M 2015-10-05T12:23:03.381Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.538 34.623 1503.4548 13:25:05.13M 2015-10-05T12:23:03.581Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.537 34.623 1503.4543 13:25:05.33M 2015-10-05T12:23:03.802Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.622 1503.4524 13:25:05.52M 2015-10-05T12:23:03.992Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.621 1503.4508 13:25:05.74M 2015-10-05T12:23:04.192Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.622 1503.4502 13:25:05.92M 2015-10-05T12:23:04.397Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4502 13:25:06.14M 2015-10-05T12:23:04.602Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4491 13:25:06.34M 2015-10-05T12:23:04.807Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4478 13:25:06.54M 2015-10-05T12:23:05.007Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.533 34.620 1503.4481 13:25:06.74M 2015-10-05T12:23:05.233Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4470 13:25:06.94M 2015-10-05T12:23:05.412Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4451 13:25:07.16M 2015-10-05T12:23:05.617Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.620 1503.4447 13:25:07.36M 2015-10-05T12:23:05.817Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4432 13:25:07.56M 2015-10-05T12:23:06.022Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.620 1503.4421 13:25:07.75M 2015-10-05T12:23:06.222Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.619 1503.4412 13:25:07.95M 2015-10-05T12:23:06.427Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.618 1503.4403 13:25:08.17M 2015-10-05T12:23:06.632Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.529 34.618 1503.4399 13:25:08.37M 2015-10-05T12:23:06.832Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4392 13:25:08.57M 2015-10-05T12:23:07.037Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.528 34.616 1503.4384 13:25:08.77M 2015-10-05T12:23:07.237Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.527 34.615 1503.4377 13:25:08.97M 2015-10-05T12:23:07.442Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.526 34.614 1503.4373 13:25:09.19M 2015-10-05T12:23:07.647Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.526 34.614 1503.4371 13:25:09.38M 2015-10-05T12:23:07.847Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.526 34.614 1503.4359 13:25:09.58M 2015-10-05T12:23:08.052Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.525 34.614 1503.4358 13:25:09.78M 2015-10-05T12:23:08.272Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.613 1503.4357 13:25:10.00M 2015-10-05T12:23:08.457Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.526 34.614 1503.4375 13:25:10.22M 2015-10-05T12:23:08.662Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.527 34.614 1503.4385 13:25:10.40M 2015-10-05T12:23:08.862Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.527 34.614 1503.4399 13:25:10.60M 2015-10-05T12:23:09.067Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.528 34.614 1503.4413 13:25:10.80M 2015-10-05T12:23:09.274Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.614 1503.4412 13:25:11.02M 2015-10-05T12:23:09.472Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.615 1503.4414 13:25:11.21M 2015-10-05T12:23:09.677Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4409 13:25:11.42M 2015-10-05T12:23:09.882Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4420 13:25:11.61M 2015-10-05T12:23:10.114Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4420 13:25:11.81M 2015-10-05T12:23:10.282Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.617 1503.4427 13:25:12.03M 2015-10-05T12:23:10.487Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4423 13:25:12.23M 2015-10-05T12:23:10.692Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4423 13:25:12.43M 2015-10-05T12:23:10.897Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.524 34.612 1503.4365 13:25:12.63M 2015-10-05T12:23:11.097Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.526 34.614 1503.4376 13:25:12.83M 2015-10-05T12:23:11.302Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.527 34.615 1503.4393 13:25:13.05M 2015-10-05T12:23:11.502Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.615 1503.4407 13:25:13.25M 2015-10-05T12:23:11.707Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4408 13:25:13.44M 2015-10-05T12:23:11.907Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4403 13:25:13.64M 2015-10-05T12:23:12.112Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.528 34.617 1503.4395 13:25:13.84M 2015-10-05T12:23:12.317Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4420 13:25:14.06M 2015-10-05T12:23:12.517Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4429 13:25:14.26M 2015-10-05T12:23:12.737Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4431 13:25:14.46M 2015-10-05T12:23:12.927Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.619 1503.4420 13:25:14.67M 2015-10-05T12:23:13.127Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.619 1503.4414 13:25:14.86M 2015-10-05T12:23:13.327Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4417 13:25:15.08M 2015-10-05T12:23:13.532Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.618 1503.4427 13:25:15.27M 2015-10-05T12:23:13.753Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4436 13:25:15.48M 2015-10-05T12:23:13.954Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.618 1503.4432 13:25:15.67M 2015-10-05T12:23:14.154Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4426 13:25:15.87M 2015-10-05T12:23:14.342Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.617 1503.4409 13:25:16.09M 2015-10-05T12:23:14.547Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4399 13:25:16.29M 2015-10-05T12:23:14.754Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.617 1503.4391 13:25:16.49M 2015-10-05T12:23:14.952Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.617 1503.4387 13:25:16.69M 2015-10-05T12:23:15.159Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.528 34.617 1503.4385 13:25:16.89M 2015-10-05T12:23:15.362Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.528 34.617 1503.4377 13:25:17.11M 2015-10-05T12:23:15.562Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.527 34.616 1503.4363 13:25:17.30M 2015-10-05T12:23:15.767Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4366 13:25:17.50M 2015-10-05T12:23:15.972Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4363 13:25:17.70M 2015-10-05T12:23:16.172Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.616 1503.4357 13:25:17.90M 2015-10-05T12:23:16.377Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.527 34.617 1503.4354 13:25:18.12M 2015-10-05T12:23:16.582Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.527 34.617 1503.4352 13:25:18.32M 2015-10-05T12:23:16.782Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.528 34.617 1503.4349 13:25:18.52M 2015-10-05T12:23:16.994Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.528 34.618 1503.4349 13:25:18.72M 2015-10-05T12:23:17.202Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.528 34.618 1503.4337 13:25:18.92M 2015-10-05T12:23:17.387Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.528 34.618 1503.4346 13:25:19.15M 2015-10-05T12:23:17.592Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.528 34.617 1503.4347 13:25:19.33M 2015-10-05T12:23:17.798Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.528 34.617 1503.4355 13:25:19.53M 2015-10-05T12:23:17.997Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.528 34.617 1503.4362 13:25:19.73M 2015-10-05T12:23:18.202Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.617 1503.4380 13:25:19.93M 2015-10-05T12:23:18.407Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.616 1503.4395 13:25:20.15M 2015-10-05T12:23:18.607Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4415 13:25:20.35M 2015-10-05T12:23:18.812Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4431 13:25:20.55M 2015-10-05T12:23:19.012Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4431 13:25:20.75M 2015-10-05T12:23:19.217Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4432 13:25:20.95M 2015-10-05T12:23:19.422Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4436 13:25:21.17M 2015-10-05T12:23:19.622Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4440 13:25:21.37M 2015-10-05T12:23:19.827Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4441 13:25:21.56M 2015-10-05T12:23:20.034Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.617 1503.4447 13:25:21.76M 2015-10-05T12:23:20.233Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.618 1503.4454 13:25:21.96M 2015-10-05T12:23:20.432Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.618 1503.4460 13:25:22.18M 2015-10-05T12:23:20.637Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.618 1503.4457 13:25:22.38M 2015-10-05T12:23:20.842Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4452 13:25:22.58M 2015-10-05T12:23:21.042Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4451 13:25:22.78M 2015-10-05T12:23:21.247Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4438 13:25:23.00M 2015-10-05T12:23:21.452Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4431 13:25:23.20M 2015-10-05T12:23:21.672Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.619 1503.4435 13:25:23.39M 2015-10-05T12:23:21.857Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.619 1503.4431 13:25:23.61M 2015-10-05T12:23:22.062Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4440 13:25:23.79M 2015-10-05T12:23:22.262Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4446 13:25:24.01M 2015-10-05T12:23:22.467Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.617 1503.4449 13:25:24.21M 2015-10-05T12:23:22.674Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.530 34.617 1503.4456 13:25:24.41M 2015-10-05T12:23:22.872Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.530 34.616 1503.4458 13:25:24.61M 2015-10-05T12:23:23.072Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.616 1503.4452 13:25:24.81M 2015-10-05T12:23:23.277Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.615 1503.4451 13:25:25.02M 2015-10-05T12:23:23.482Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.615 1503.4448 13:25:25.22M 2015-10-05T12:23:23.682Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.528 34.614 1503.4451 13:25:25.42M 2015-10-05T12:23:23.882Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.528 34.613 1503.4453 13:25:25.62M 2015-10-05T12:23:24.092Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.528 34.613 1503.4446 13:25:25.82M 2015-10-05T12:23:24.292Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.528 34.614 1503.4436 13:25:26.04M 2015-10-05T12:23:24.502Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.528 34.614 1503.4438 13:25:26.24M 2015-10-05T12:23:24.697Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4436 13:25:26.44M 2015-10-05T12:23:24.902Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4432 13:25:26.64M 2015-10-05T12:23:25.107Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.528 34.614 1503.4420 13:25:26.84M 2015-10-05T12:23:25.307Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.528 34.614 1503.4418 13:25:27.06M 2015-10-05T12:23:25.513Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.528 34.614 1503.4418 13:25:27.25M 2015-10-05T12:23:25.754Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.614 1503.4424 13:25:27.45M 2015-10-05T12:23:25.918Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.614 1503.4427 13:25:27.65M 2015-10-05T12:23:26.154Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.615 1503.4423 13:25:27.85M 2015-10-05T12:23:26.323Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.615 1503.4424 13:25:28.09M 2015-10-05T12:23:26.527Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.529 34.615 1503.4419 13:25:28.27M 2015-10-05T12:23:26.732Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.529 34.616 1503.4425 13:25:28.47M 2015-10-05T12:23:26.932Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.615 1503.4427 13:25:28.67M 2015-10-05T12:23:27.153Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.615 1503.4432 13:25:28.87M 2015-10-05T12:23:27.354Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.615 1503.4434 13:25:29.09M 2015-10-05T12:23:27.543Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.614 1503.4436 13:25:29.28M 2015-10-05T12:23:27.743Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.528 34.614 1503.4442 13:25:29.49M 2015-10-05T12:23:27.948Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.614 1503.4438 13:25:29.68M 2015-10-05T12:23:28.153Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.614 1503.4438 13:25:29.88M 2015-10-05T12:23:28.353Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.614 1503.4440 13:25:30.10M 2015-10-05T12:23:28.553Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.615 1503.4442 13:25:30.30M 2015-10-05T12:23:28.763Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.529 34.615 1503.4442 13:25:30.50M 2015-10-05T12:23:28.963Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.616 1503.4440 13:25:30.70M 2015-10-05T12:23:29.163Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4447 13:25:30.90M 2015-10-05T12:23:29.368Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.616 1503.4449 13:25:31.11M 2015-10-05T12:23:29.573Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.530 34.616 1503.4452 13:25:31.31M 2015-10-05T12:23:29.778Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.529 34.616 1503.4441 13:25:31.51M 2015-10-05T12:23:29.978Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.530 34.616 1503.4441 13:25:31.71M 2015-10-05T12:23:30.183Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.530 34.616 1503.4446 13:25:31.91M 2015-10-05T12:23:30.383Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.529 34.616 1503.4440 13:25:32.13M 2015-10-05T12:23:30.603Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4425 13:25:32.33M 2015-10-05T12:23:30.788Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4415 13:25:32.55M 2015-10-05T12:23:30.994Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.616 1503.4413 13:25:32.73M 2015-10-05T12:23:31.193Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.616 1503.4418 13:25:32.92M 2015-10-05T12:23:31.398Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4414 13:25:33.14M 2015-10-05T12:23:31.634Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4413 13:25:33.34M 2015-10-05T12:23:31.808Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4409 13:25:33.54M 2015-10-05T12:23:32.008Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4412 13:25:33.74M 2015-10-05T12:23:32.213Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4410 13:25:33.94M 2015-10-05T12:23:32.413Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.615 1503.4406 13:25:34.16M 2015-10-05T12:23:32.618Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.528 34.616 1503.4410 13:25:34.36M 2015-10-05T12:23:32.818Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.616 1503.4406 13:25:34.56M 2015-10-05T12:23:33.023Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.528 34.616 1503.4397 13:25:34.75M 2015-10-05T12:23:33.233Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.528 34.616 1503.4392 13:25:34.96M 2015-10-05T12:23:33.428Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.528 34.616 1503.4402 13:25:35.17M 2015-10-05T12:23:33.633Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.616 1503.4403 13:25:35.37M 2015-10-05T12:23:33.838Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4414 13:25:35.57M 2015-10-05T12:23:34.038Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.617 1503.4413 13:25:35.77M 2015-10-05T12:23:34.238Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4410 13:25:35.97M 2015-10-05T12:23:34.443Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4421 13:25:36.19M 2015-10-05T12:23:34.648Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.616 1503.4431 13:25:36.39M 2015-10-05T12:23:34.853Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.616 1503.4431 13:25:36.59M 2015-10-05T12:23:35.069Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.529 34.615 1503.4425 13:25:36.79M 2015-10-05T12:23:35.258Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.528 34.615 1503.4418 13:25:37.02M 2015-10-05T12:23:35.458Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.615 1503.4417 13:25:37.20M 2015-10-05T12:23:35.663Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.615 1503.4406 13:25:37.40M 2015-10-05T12:23:35.868Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4407 13:25:37.60M 2015-10-05T12:23:36.068Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4408 13:25:37.80M 2015-10-05T12:23:36.273Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4412 13:25:38.02M 2015-10-05T12:23:36.473Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4412 13:25:38.22M 2015-10-05T12:23:36.678Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.615 1503.4417 13:25:38.42M 2015-10-05T12:23:36.878Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.528 34.615 1503.4410 13:25:38.62M 2015-10-05T12:23:37.083Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.615 1503.4413 13:25:38.82M 2015-10-05T12:23:37.288Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.616 1503.4412 13:25:39.04M 2015-10-05T12:23:37.488Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4412 13:25:39.23M 2015-10-05T12:23:37.693Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.616 1503.4407 13:25:39.43M 2015-10-05T12:23:37.898Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4419 13:25:39.63M 2015-10-05T12:23:38.098Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4421 13:25:39.83M 2015-10-05T12:23:38.303Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4431 13:25:40.05M 2015-10-05T12:23:38.508Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4432 13:25:40.25M 2015-10-05T12:23:38.708Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4442 13:25:40.45M 2015-10-05T12:23:38.908Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.530 34.617 1503.4451 13:25:40.65M 2015-10-05T12:23:39.113Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.617 1503.4457 13:25:40.85M 2015-10-05T12:23:39.318Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.618 1503.4452 13:25:41.07M 2015-10-05T12:23:39.533Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4452 13:25:41.26M 2015-10-05T12:23:39.723Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.619 1503.4460 13:25:41.48M 2015-10-05T12:23:39.923Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.619 1503.4463 13:25:41.66M 2015-10-05T12:23:40.128Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.526 34.613 1503.4396 13:25:41.86M 2015-10-05T12:23:40.333Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.525 34.612 1503.4392 13:25:42.08M 2015-10-05T12:23:40.538Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.525 34.612 1503.4396 13:25:42.28M 2015-10-05T12:23:40.738Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.525 34.612 1503.4381 13:25:42.48M 2015-10-05T12:23:40.943Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.524 34.611 1503.4376 13:25:42.68M 2015-10-05T12:23:41.148Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.524 34.611 1503.4369 13:25:42.87M 2015-10-05T12:23:41.348Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.523 34.610 1503.4365 13:25:43.10M 2015-10-05T12:23:41.548Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.523 34.610 1503.4362 13:25:43.29M 2015-10-05T12:23:41.753Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.524 34.611 1503.4368 13:25:43.49M 2015-10-05T12:23:41.953Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.524 34.612 1503.4371 13:25:43.69M 2015-10-05T12:23:42.158Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.525 34.613 1503.4377 13:25:43.89M 2015-10-05T12:23:42.363Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.526 34.614 1503.4381 13:25:44.11M 2015-10-05T12:23:42.563Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.614 1503.4390 13:25:44.31M 2015-10-05T12:23:42.768Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.615 1503.4393 13:25:44.51M 2015-10-05T12:23:42.968Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.528 34.616 1503.4401 13:25:44.71M 2015-10-05T12:23:43.173Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4408 13:25:44.90M 2015-10-05T12:23:43.378Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4403 13:25:45.12M 2015-10-05T12:23:43.578Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.617 1503.4406 13:25:45.32M 2015-10-05T12:23:43.783Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.530 34.618 1503.4409 13:25:45.52M 2015-10-05T12:23:44.003Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.531 34.619 1503.4413 13:25:45.72M 2015-10-05T12:23:44.193Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4421 13:25:45.94M 2015-10-05T12:23:44.393Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.532 34.619 1503.4423 13:25:46.14M 2015-10-05T12:23:44.598Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.532 34.619 1503.4431 13:25:46.34M 2015-10-05T12:23:44.798Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.532 34.619 1503.4435 13:25:46.54M 2015-10-05T12:23:45.003Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4429 13:25:46.74M 2015-10-05T12:23:45.208Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.620 1503.4436 13:25:46.94M 2015-10-05T12:23:45.408Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.617 1503.4408 13:25:47.16M 2015-10-05T12:23:45.608Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.617 1503.4402 13:25:47.35M 2015-10-05T12:23:45.818Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.616 1503.4391 13:25:47.55M 2015-10-05T12:23:46.018Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4437 13:25:47.75M 2015-10-05T12:23:46.218Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4443 13:25:47.95M 2015-10-05T12:23:46.423Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.622 1503.4448 13:25:48.17M 2015-10-05T12:23:46.623Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4443 13:25:48.37M 2015-10-05T12:23:46.828Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.535 34.623 1503.4448 13:25:48.56M 2015-10-05T12:23:47.033Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.536 34.624 1503.4463 13:25:48.77M 2015-10-05T12:23:47.233Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.536 34.624 1503.4462 13:25:48.97M 2015-10-05T12:23:47.438Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.536 34.625 1503.4465 13:25:49.18M 2015-10-05T12:23:47.638Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.536 34.624 1503.4460 13:25:49.38M 2015-10-05T12:23:47.843Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.624 1503.4456 13:25:49.58M 2015-10-05T12:23:48.049Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.623 1503.4453 13:25:49.78M 2015-10-05T12:23:48.249Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.622 1503.4451 13:25:50.00M 2015-10-05T12:23:48.469Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.534 34.622 1503.4452 13:25:50.20M 2015-10-05T12:23:48.659Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.621 1503.4457 13:25:50.41M 2015-10-05T12:23:48.858Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4465 13:25:50.60M 2015-10-05T12:23:49.063Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4464 13:25:50.80M 2015-10-05T12:23:49.263Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.534 34.621 1503.4457 13:25:51.02M 2015-10-05T12:23:49.468Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4457 13:25:51.21M 2015-10-05T12:23:49.674Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4456 13:25:51.41M 2015-10-05T12:23:49.874Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4458 13:25:51.61M 2015-10-05T12:23:50.079Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.621 1503.4448 13:25:51.81M 2015-10-05T12:23:50.279Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4447 13:25:52.03M 2015-10-05T12:23:50.484Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4446 13:25:52.23M 2015-10-05T12:23:50.689Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.620 1503.4440 13:25:52.43M 2015-10-05T12:23:50.889Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4438 13:25:52.63M 2015-10-05T12:23:51.094Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4437 13:25:52.82M 2015-10-05T12:23:51.294Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.533 34.621 1503.4442 13:25:53.05M 2015-10-05T12:23:51.499Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4440 13:25:53.24M 2015-10-05T12:23:51.704Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4446 13:25:53.44M 2015-10-05T12:23:51.909Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4448 13:25:53.64M 2015-10-05T12:23:52.109Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4457 13:25:53.84M 2015-10-05T12:23:52.314Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.618 1503.4454 13:25:54.06M 2015-10-05T12:23:52.514Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.531 34.617 1503.4456 13:25:54.26M 2015-10-05T12:23:52.754Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.531 34.617 1503.4469 13:25:54.46M 2015-10-05T12:23:52.934Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.531 34.617 1503.4465 13:25:54.66M 2015-10-05T12:23:53.124Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.531 34.617 1503.4470 13:25:54.87M 2015-10-05T12:23:53.324Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.618 1503.4471 13:25:55.08M 2015-10-05T12:23:53.529Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.617 1503.4471 13:25:55.27M 2015-10-05T12:23:53.734Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.531 34.617 1503.4470 13:25:55.47M 2015-10-05T12:23:53.934Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.531 34.616 1503.4464 13:25:55.67M 2015-10-05T12:23:54.139Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.530 34.616 1503.4453 13:25:55.87M 2015-10-05T12:23:54.344Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.616 1503.4457 13:25:56.09M 2015-10-05T12:23:54.544Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.530 34.616 1503.4445 13:25:56.29M 2015-10-05T12:23:54.744Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.617 1503.4442 13:25:56.49M 2015-10-05T12:23:54.954Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4435 13:25:56.69M 2015-10-05T12:23:55.154Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.618 1503.4436 13:25:56.89M 2015-10-05T12:23:55.354Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.618 1503.4441 13:25:57.10M 2015-10-05T12:23:55.559Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.619 1503.4443 13:25:57.30M 2015-10-05T12:23:55.764Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.619 1503.4440 13:25:57.50M 2015-10-05T12:23:55.964Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.619 1503.4436 13:25:57.70M 2015-10-05T12:23:56.169Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4437 13:25:57.90M 2015-10-05T12:23:56.374Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4443 13:25:58.12M 2015-10-05T12:23:56.594Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4448 13:25:58.32M 2015-10-05T12:23:56.779Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4449 13:25:58.51M 2015-10-05T12:23:56.979Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4445 13:25:58.71M 2015-10-05T12:23:57.184Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4457 13:25:58.91M 2015-10-05T12:23:57.404Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.619 1503.4459 13:25:59.13M 2015-10-05T12:23:57.589Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4464 13:25:59.35M 2015-10-05T12:23:57.794Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4467 13:25:59.53M 2015-10-05T12:23:57.997Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4474 13:25:59.73M 2015-10-05T12:23:58.199Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.620 1503.4475 13:25:59.93M 2015-10-05T12:23:58.399Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4471 13:26:00.15M 2015-10-05T12:23:58.604Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4465 13:26:00.35M 2015-10-05T12:23:58.809Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4458 13:26:00.55M 2015-10-05T12:23:59.009Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.533 34.620 1503.4453 13:26:00.75M 2015-10-05T12:23:59.214Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.532 34.620 1503.4449 13:26:00.95M 2015-10-05T12:23:59.419Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.619 1503.4451 13:26:01.16M 2015-10-05T12:23:59.619Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4440 13:26:01.36M 2015-10-05T12:23:59.824Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4426 13:26:01.56M