2015-10-05T12:22:00.039Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.534 34.620 1503.4485 13:24:01.77M 2015-10-05T12:22:00.239Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.620 1503.4481 13:24:01.97M 2015-10-05T12:22:00.444Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.533 34.620 1503.4475 13:24:02.19M 2015-10-05T12:22:00.644Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.533 34.620 1503.4467 13:24:02.38M 2015-10-05T12:22:00.849Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4454 13:24:02.58M 2015-10-05T12:22:01.054Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.532 34.619 1503.4462 13:24:02.78M 2015-10-05T12:22:01.269Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.619 1503.4468 13:24:03.00M 2015-10-05T12:22:01.459Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.532 34.619 1503.4475 13:24:03.21M 2015-10-05T12:22:01.664Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.532 34.619 1503.4470 13:24:03.40M 2015-10-05T12:22:01.864Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.532 34.619 1503.4470 13:24:03.60M 2015-10-05T12:22:02.069Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.532 34.619 1503.4463 13:24:03.80M 2015-10-05T12:22:02.269Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4460 13:24:04.02M 2015-10-05T12:22:02.474Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4452 13:24:04.21M 2015-10-05T12:22:02.674Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4417 13:24:04.42M 2015-10-05T12:22:02.914Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4412 13:24:04.61M 2015-10-05T12:22:03.084Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.614 1503.4408 13:24:04.81M 2015-10-05T12:22:03.284Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.614 1503.4407 13:24:05.03M 2015-10-05T12:22:03.489Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.614 1503.4409 13:24:05.23M 2015-10-05T12:22:03.689Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.527 34.614 1503.4414 13:24:05.43M 2015-10-05T12:22:03.913Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.528 34.615 1503.4419 13:24:05.63M 2015-10-05T12:22:04.099Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4426 13:24:05.83M 2015-10-05T12:22:04.299Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.617 1503.4424 13:24:06.05M 2015-10-05T12:22:04.504Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4430 13:24:06.24M 2015-10-05T12:22:04.704Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4432 13:24:06.44M 2015-10-05T12:22:04.914Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.619 1503.4430 13:24:06.64M 2015-10-05T12:22:05.114Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.619 1503.4438 13:24:06.84M 2015-10-05T12:22:05.314Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4430 13:24:07.06M 2015-10-05T12:22:05.519Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4419 13:24:07.26M 2015-10-05T12:22:05.739Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.529 34.617 1503.4410 13:24:07.46M 2015-10-05T12:22:05.924Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.617 1503.4401 13:24:07.67M 2015-10-05T12:22:06.124Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.616 1503.4395 13:24:07.86M 2015-10-05T12:22:06.329Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.615 1503.4396 13:24:08.07M 2015-10-05T12:22:06.534Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4403 13:24:08.27M 2015-10-05T12:22:06.739Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4401 13:24:08.47M 2015-10-05T12:22:06.939Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.535 34.622 1503.4476 13:24:08.67M 2015-10-05T12:22:07.144Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.536 34.623 1503.4482 13:24:08.87M 2015-10-05T12:22:07.349Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.536 34.623 1503.4481 13:24:09.09M 2015-10-05T12:22:07.549Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4492 13:24:09.29M 2015-10-05T12:22:07.753Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4498 13:24:09.49M 2015-10-05T12:22:07.957Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4506 13:24:09.69M 2015-10-05T12:22:08.159Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.536 34.622 1503.4513 13:24:09.89M 2015-10-05T12:22:08.359Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4517 13:24:10.10M 2015-10-05T12:22:08.564Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.536 34.622 1503.4509 13:24:10.30M 2015-10-05T12:22:08.769Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.527 34.614 1503.4408 13:24:10.50M 2015-10-05T12:22:08.969Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.527 34.614 1503.4410 13:24:10.70M 2015-10-05T12:22:09.174Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4412 13:24:10.90M 2015-10-05T12:22:09.379Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4379 13:24:11.12M 2015-10-05T12:22:09.579Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.614 1503.4373 13:24:11.32M 2015-10-05T12:22:09.779Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4369 13:24:11.52M 2015-10-05T12:22:09.984Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4365 13:24:11.71M 2015-10-05T12:22:10.209Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4357 13:24:11.92M 2015-10-05T12:22:10.394Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.541 34.628 1503.4537 13:24:12.15M 2015-10-05T12:22:10.594Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.622 1503.4468 13:24:12.33M 2015-10-05T12:22:10.799Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.621 1503.4459 13:24:12.53M 2015-10-05T12:22:10.999Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4443 13:24:12.73M 2015-10-05T12:22:11.204Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4443 13:24:12.93M 2015-10-05T12:22:11.409Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4441 13:24:13.15M 2015-10-05T12:22:11.609Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4440 13:24:13.35M 2015-10-05T12:22:11.814Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4425 13:24:13.55M 2015-10-05T12:22:12.019Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.537 34.624 1503.4478 13:24:13.75M 2015-10-05T12:22:12.219Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.537 34.625 1503.4497 13:24:13.95M 2015-10-05T12:22:12.424Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.538 34.625 1503.4512 13:24:14.16M 2015-10-05T12:22:12.624Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.535 34.622 1503.4478 13:24:14.36M 2015-10-05T12:22:12.829Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.622 1503.4468 13:24:14.56M 2015-10-05T12:22:13.035Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.523 34.611 1503.4351 13:24:14.76M 2015-10-05T12:22:13.274Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.613 1503.4381 13:24:14.96M 2015-10-05T12:22:13.434Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.527 34.615 1503.4391 13:24:15.18M 2015-10-05T12:22:13.639Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.528 34.615 1503.4406 13:24:15.38M 2015-10-05T12:22:13.839Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4406 13:24:15.58M 2015-10-05T12:22:14.044Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4415 13:24:15.77M 2015-10-05T12:22:14.244Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.530 34.618 1503.4423 13:24:15.97M 2015-10-05T12:22:14.449Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4432 13:24:16.19M 2015-10-05T12:22:14.670Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4432 13:24:16.39M 2015-10-05T12:22:14.859Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.530 34.618 1503.4431 13:24:16.60M 2015-10-05T12:22:15.064Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4420 13:24:16.79M 2015-10-05T12:22:15.264Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4417 13:24:17.01M 2015-10-05T12:22:15.469Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.616 1503.4407 13:24:17.21M 2015-10-05T12:22:15.674Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.617 1503.4415 13:24:17.41M 2015-10-05T12:22:15.913Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4423 13:24:17.61M 2015-10-05T12:22:16.075Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4399 13:24:17.81M 2015-10-05T12:22:16.279Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4399 13:24:18.02M 2015-10-05T12:22:16.480Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.527 34.615 1503.4390 13:24:18.22M 2015-10-05T12:22:16.684Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.615 1503.4391 13:24:18.42M 2015-10-05T12:22:16.889Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.617 1503.4418 13:24:18.62M 2015-10-05T12:22:17.090Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.617 1503.4424 13:24:18.82M 2015-10-05T12:22:17.295Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.617 1503.4420 13:24:19.04M 2015-10-05T12:22:17.500Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.538 34.625 1503.4515 13:24:19.24M 2015-10-05T12:22:17.700Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.539 34.626 1503.4534 13:24:19.44M 2015-10-05T12:22:17.900Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.540 34.627 1503.4535 13:24:19.64M 2015-10-05T12:22:18.105Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.541 34.627 1503.4542 13:24:19.83M 2015-10-05T12:22:18.310Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.628 1503.4536 13:24:20.05M 2015-10-05T12:22:18.510Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.628 1503.4535 13:24:20.25M 2015-10-05T12:22:18.716Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.541 34.628 1503.4536 13:24:20.45M 2015-10-05T12:22:18.920Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.541 34.628 1503.4535 13:24:20.65M 2015-10-05T12:22:19.140Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.540 34.627 1503.4537 13:24:20.85M 2015-10-05T12:22:19.320Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.540 34.627 1503.4539 13:24:21.09M 2015-10-05T12:22:19.525Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.531 34.618 1503.4443 13:24:21.26M 2015-10-05T12:22:19.730Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4429 13:24:21.46M 2015-10-05T12:22:19.935Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4427 13:24:21.66M 2015-10-05T12:22:20.140Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.618 1503.4426 13:24:21.87M 2015-10-05T12:22:20.340Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.618 1503.4431 13:24:22.09M 2015-10-05T12:22:20.545Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.531 34.618 1503.4436 13:24:22.28M 2015-10-05T12:22:20.745Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4438 13:24:22.48M 2015-10-05T12:22:20.950Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4434 13:24:22.68M 2015-10-05T12:22:21.150Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.619 1503.4434 13:24:22.88M 2015-10-05T12:22:21.394Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4432 13:24:23.10M 2015-10-05T12:22:21.569Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4431 13:24:23.30M 2015-10-05T12:22:21.765Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4421 13:24:23.49M 2015-10-05T12:22:21.987Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4443 13:24:23.70M 2015-10-05T12:22:22.165Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4441 13:24:23.89M 2015-10-05T12:22:22.370Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4437 13:24:24.11M 2015-10-05T12:22:22.575Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4404 13:24:24.31M 2015-10-05T12:22:22.775Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.533 34.621 1503.4445 13:24:24.51M 2015-10-05T12:22:22.980Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4457 13:24:24.71M 2015-10-05T12:22:23.180Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.537 34.625 1503.4489 13:24:24.91M 2015-10-05T12:22:23.385Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.624 1503.4473 13:24:25.13M 2015-10-05T12:22:23.605Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.536 34.623 1503.4474 13:24:25.33M 2015-10-05T12:22:23.790Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.535 34.623 1503.4480 13:24:25.54M 2015-10-05T12:22:23.990Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.527 34.614 1503.4390 13:24:25.72M 2015-10-05T12:22:24.195Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.526 34.614 1503.4393 13:24:25.92M 2015-10-05T12:22:24.400Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4449 13:24:26.14M 2015-10-05T12:22:24.605Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.619 1503.4462 13:24:26.34M 2015-10-05T12:22:24.805Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.619 1503.4467 13:24:26.54M 2015-10-05T12:22:25.010Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.619 1503.4469 13:24:26.74M 2015-10-05T12:22:25.215Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.619 1503.4478 13:24:26.94M 2015-10-05T12:22:25.415Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.619 1503.4486 13:24:27.16M 2015-10-05T12:22:25.620Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.534 34.619 1503.4491 13:24:27.35M 2015-10-05T12:22:25.820Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.534 34.620 1503.4500 13:24:27.56M 2015-10-05T12:22:26.025Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.533 34.619 1503.4501 13:24:27.75M 2015-10-05T12:22:26.230Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.533 34.618 1503.4504 13:24:27.95M 2015-10-05T12:22:26.425Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.532 34.618 1503.4491 13:24:28.17M 2015-10-05T12:22:26.636Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.532 34.618 1503.4486 13:24:28.37M 2015-10-05T12:22:26.835Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.531 34.617 1503.4471 13:24:28.57M 2015-10-05T12:22:27.041Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.531 34.617 1503.4463 13:24:28.77M 2015-10-05T12:22:27.245Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.531 34.617 1503.4453 13:24:28.97M 2015-10-05T12:22:27.445Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4454 13:24:29.19M 2015-10-05T12:22:27.650Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4451 13:24:29.39M 2015-10-05T12:22:27.855Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4449 13:24:29.59M 2015-10-05T12:22:28.070Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4447 13:24:29.79M 2015-10-05T12:22:28.255Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4438 13:24:30.02M 2015-10-05T12:22:28.460Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.618 1503.4434 13:24:30.20M 2015-10-05T12:22:28.665Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.618 1503.4426 13:24:30.40M 2015-10-05T12:22:28.865Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4423 13:24:30.60M 2015-10-05T12:22:29.070Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4417 13:24:30.80M 2015-10-05T12:22:29.276Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.617 1503.4413 13:24:31.02M 2015-10-05T12:22:29.475Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4419 13:24:31.22M 2015-10-05T12:22:29.680Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4424 13:24:31.42M 2015-10-05T12:22:29.880Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.618 1503.4421 13:24:31.62M 2015-10-05T12:22:30.114Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4425 13:24:31.81M 2015-10-05T12:22:30.290Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.618 1503.4431 13:24:32.04M 2015-10-05T12:22:30.490Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4426 13:24:32.23M 2015-10-05T12:22:30.695Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4424 13:24:32.43M 2015-10-05T12:22:30.900Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.618 1503.4420 13:24:32.63M 2015-10-05T12:22:31.100Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.618 1503.4419 13:24:32.83M 2015-10-05T12:22:31.305Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4420 13:24:33.05M 2015-10-05T12:22:31.505Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4431 13:24:33.25M 2015-10-05T12:22:31.705Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4431 13:24:33.45M 2015-10-05T12:22:31.910Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4418 13:24:33.64M 2015-10-05T12:22:32.127Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4408 13:24:33.84M 2015-10-05T12:22:32.321Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4417 13:24:34.06M 2015-10-05T12:22:32.535Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4425 13:24:34.26M 2015-10-05T12:22:32.725Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.532 34.620 1503.4436 13:24:34.48M 2015-10-05T12:22:32.925Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.533 34.621 1503.4445 13:24:34.66M 2015-10-05T12:22:33.130Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4464 13:24:34.86M 2015-10-05T12:22:33.330Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4460 13:24:35.08M 2015-10-05T12:22:33.540Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.622 1503.4469 13:24:35.28M 2015-10-05T12:22:33.740Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4457 13:24:35.48M 2015-10-05T12:22:33.941Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.533 34.621 1503.4449 13:24:35.68M 2015-10-05T12:22:34.146Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4435 13:24:35.87M 2015-10-05T12:22:34.350Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.532 34.620 1503.4423 13:24:36.09M 2015-10-05T12:22:34.557Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.620 1503.4409 13:24:36.29M 2015-10-05T12:22:34.755Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.530 34.619 1503.4395 13:24:36.49M 2015-10-05T12:22:34.958Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.530 34.619 1503.4392 13:24:36.69M 2015-10-05T12:22:35.160Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.531 34.620 1503.4399 13:24:36.89M 2015-10-05T12:22:35.365Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.532 34.621 1503.4412 13:24:37.11M 2015-10-05T12:22:35.565Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.532 34.621 1503.4403 13:24:37.31M 2015-10-05T12:22:35.770Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.531 34.620 1503.4409 13:24:37.51M 2015-10-05T12:22:35.975Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.531 34.620 1503.4412 13:24:37.70M 2015-10-05T12:22:36.175Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.532 34.620 1503.4414 13:24:37.90M 2015-10-05T12:22:36.380Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.532 34.620 1503.4410 13:24:38.12M 2015-10-05T12:22:36.593Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.531 34.620 1503.4407 13:24:38.32M 2015-10-05T12:22:36.785Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4419 13:24:38.52M 2015-10-05T12:22:37.005Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4434 13:24:38.72M 2015-10-05T12:22:37.190Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.619 1503.4452 13:24:38.94M 2015-10-05T12:22:37.396Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4464 13:24:39.14M 2015-10-05T12:22:37.598Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.533 34.619 1503.4484 13:24:39.34M 2015-10-05T12:22:37.801Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.533 34.619 1503.4495 13:24:39.53M 2015-10-05T12:22:38.001Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.532 34.618 1503.4490 13:24:39.73M 2015-10-05T12:22:38.205Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.534 34.620 1503.4512 13:24:39.93M 2015-10-05T12:22:38.405Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.534 34.620 1503.4504 13:24:40.15M 2015-10-05T12:22:38.610Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.533 34.619 1503.4498 13:24:40.35M 2015-10-05T12:22:38.816Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.535 34.621 1503.4523 13:24:40.55M 2015-10-05T12:22:39.016Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.536 34.621 1503.4529 13:24:40.75M 2015-10-05T12:22:39.221Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.622 1503.4529 13:24:40.95M 2015-10-05T12:22:39.425Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.622 1503.4525 13:24:41.16M 2015-10-05T12:22:39.625Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.621 1503.4525 13:24:41.37M 2015-10-05T12:22:39.834Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.621 1503.4519 13:24:41.57M 2015-10-05T12:22:40.036Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.622 1503.4519 13:24:41.76M 2015-10-05T12:22:40.238Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4519 13:24:41.97M 2015-10-05T12:22:40.441Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.536 34.622 1503.4515 13:24:42.18M 2015-10-05T12:22:40.646Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.536 34.622 1503.4509 13:24:42.38M 2015-10-05T12:22:40.846Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.535 34.622 1503.4498 13:24:42.58M 2015-10-05T12:22:41.046Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4481 13:24:42.78M 2015-10-05T12:22:41.251Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4480 13:24:43.00M 2015-10-05T12:22:41.471Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.622 1503.4476 13:24:43.20M 2015-10-05T12:22:41.656Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4473 13:24:43.41M 2015-10-05T12:22:41.860Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4463 13:24:43.59M 2015-10-05T12:22:42.061Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4440 13:24:43.79M 2015-10-05T12:22:42.266Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4437 13:24:44.01M 2015-10-05T12:22:42.471Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4429 13:24:44.21M 2015-10-05T12:22:42.671Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.623 1503.4464 13:24:44.41M 2015-10-05T12:22:42.914Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.535 34.623 1503.4459 13:24:44.61M 2015-10-05T12:22:43.076Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.535 34.623 1503.4460 13:24:44.81M 2015-10-05T12:22:43.281Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.535 34.623 1503.4467 13:24:45.03M 2015-10-05T12:22:43.486Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.536 34.624 1503.4464 13:24:45.23M 2015-10-05T12:22:43.691Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.624 1503.4468 13:24:45.43M 2015-10-05T12:22:43.891Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.624 1503.4467 13:24:45.63M 2015-10-05T12:22:44.096Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.624 1503.4469 13:24:45.82M 2015-10-05T12:22:44.296Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.623 1503.4465 13:24:46.04M 2015-10-05T12:22:44.501Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.623 1503.4465 13:24:46.24M 2015-10-05T12:22:44.701Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.623 1503.4454 13:24:46.44M 2015-10-05T12:22:44.906Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.623 1503.4454 13:24:46.64M 2015-10-05T12:22:45.114Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.534 34.622 1503.4447 13:24:46.84M 2015-10-05T12:22:45.311Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.534 34.622 1503.4440 13:24:47.06M 2015-10-05T12:22:45.517Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4437 13:24:47.26M 2015-10-05T12:22:45.716Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4430 13:24:47.46M 2015-10-05T12:22:45.941Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.532 34.620 1503.4429 13:24:47.65M 2015-10-05T12:22:46.121Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4427 13:24:47.87M 2015-10-05T12:22:46.354Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4418 13:24:48.07M 2015-10-05T12:22:46.531Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4420 13:24:48.27M 2015-10-05T12:22:46.736Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4424 13:24:48.47M 2015-10-05T12:22:46.936Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4425 13:24:48.67M 2015-10-05T12:22:47.141Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4421 13:24:48.87M 2015-10-05T12:22:47.341Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4423 13:24:49.09M 2015-10-05T12:22:47.546Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4429 13:24:49.29M 2015-10-05T12:22:47.746Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4435 13:24:49.48M 2015-10-05T12:22:47.951Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.617 1503.4430 13:24:49.68M 2015-10-05T12:22:48.158Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.530 34.616 1503.4443 13:24:49.88M 2015-10-05T12:22:48.357Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.530 34.616 1503.4449 13:24:50.10M 2015-10-05T12:22:48.561Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.616 1503.4449 13:24:50.30M 2015-10-05T12:22:48.766Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.530 34.616 1503.4447 13:24:50.50M 2015-10-05T12:22:48.966Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4440 13:24:50.70M 2015-10-05T12:22:49.171Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.529 34.616 1503.4438 13:24:50.90M 2015-10-05T12:22:49.371Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.530 34.617 1503.4441 13:24:51.12M 2015-10-05T12:22:49.576Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4441 13:24:51.32M 2015-10-05T12:22:49.781Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4447 13:24:51.51M 2015-10-05T12:22:49.981Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.618 1503.4462 13:24:51.71M 2015-10-05T12:22:50.186Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.618 1503.4468 13:24:51.91M 2015-10-05T12:22:50.406Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.618 1503.4470 13:24:52.13M 2015-10-05T12:22:50.591Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.618 1503.4467 13:24:52.35M 2015-10-05T12:22:50.793Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.618 1503.4467 13:24:52.53M 2015-10-05T12:22:50.996Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.539 34.625 1503.4548 13:24:52.73M 2015-10-05T12:22:51.201Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.540 34.626 1503.4552 13:24:52.93M 2015-10-05T12:22:51.406Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.541 34.627 1503.4554 13:24:53.15M 2015-10-05T12:22:51.601Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.537 34.624 1503.4517 13:24:53.35M 2015-10-05T12:22:51.811Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.536 34.623 1503.4506 13:24:53.54M 2015-10-05T12:22:52.011Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.534 34.621 1503.4495 13:24:53.74M 2015-10-05T12:22:52.211Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.533 34.619 1503.4479 13:24:53.94M 2015-10-05T12:22:52.421Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.532 34.618 1503.4468 13:24:54.16M 2015-10-05T12:22:52.621Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.617 1503.4456 13:24:54.36M 2015-10-05T12:22:52.826Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.534 34.621 1503.4492 13:24:54.56M 2015-10-05T12:22:53.034Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.621 1503.4487 13:24:54.76M 2015-10-05T12:22:53.231Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4479 13:24:54.96M 2015-10-05T12:22:53.431Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4482 13:24:55.18M 2015-10-05T12:22:53.636Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.535 34.622 1503.4491 13:24:55.37M 2015-10-05T12:22:53.841Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.535 34.622 1503.4496 13:24:55.57M 2015-10-05T12:22:54.041Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4489 13:24:55.77M 2015-10-05T12:22:54.273Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.535 34.622 1503.4485 13:24:55.97M 2015-10-05T12:22:54.446Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4481 13:24:56.19M 2015-10-05T12:22:54.651Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4470 13:24:56.39M 2015-10-05T12:22:54.871Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.619 1503.4465 13:24:56.59M 2015-10-05T12:22:55.056Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4452 13:24:56.81M 2015-10-05T12:22:55.256Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4441 13:24:57.01M 2015-10-05T12:22:55.466Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4434 13:24:57.20M 2015-10-05T12:22:55.666Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4427 13:24:57.41M 2015-10-05T12:22:55.871Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4432 13:24:57.61M 2015-10-05T12:22:56.071Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4424 13:24:57.80M 2015-10-05T12:22:56.276Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4421 13:24:58.02M 2015-10-05T12:22:56.481Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4412 13:24:58.22M 2015-10-05T12:22:56.681Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4403 13:24:58.42M 2015-10-05T12:22:56.886Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4403 13:24:58.62M 2015-10-05T12:22:57.114Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.617 1503.4407 13:24:58.82M 2015-10-05T12:22:57.291Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.530 34.617 1503.4403 13:24:59.04M 2015-10-05T12:22:57.491Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.530 34.618 1503.4399 13:24:59.23M 2015-10-05T12:22:57.697Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.618 1503.4407 13:24:59.43M 2015-10-05T12:22:57.901Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.526 34.614 1503.4360 13:24:59.63M 2015-10-05T12:22:58.101Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.614 1503.4355 13:24:59.83M 2015-10-05T12:22:58.306Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.527 34.615 1503.4377 13:25:00.05M 2015-10-05T12:22:58.511Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.615 1503.4387 13:25:00.25M 2015-10-05T12:22:58.706Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4406 13:25:00.45M 2015-10-05T12:22:58.916Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.541 34.628 1503.4550 13:25:00.65M 2015-10-05T12:22:59.116Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.542 34.629 1503.4561 13:25:00.85M 2015-10-05T12:22:59.336Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.542 34.628 1503.4553 13:25:01.07M 2015-10-05T12:22:59.526Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.541 34.627 1503.4543 13:25:01.28M 2015-10-05T12:22:59.726Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.540 34.627 1503.4532 13:25:01.47M 2015-10-05T12:22:59.931Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.539 34.626 1503.4524 13:25:01.67M