2015-10-05T12:20:00.040Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.531 34.618 1503.4464 13:22:01.76M 2015-10-05T12:20:00.244Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.531 34.618 1503.4464 13:22:01.96M 2015-10-05T12:20:00.444Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.618 1503.4462 13:22:02.18M 2015-10-05T12:20:00.664Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.618 1503.4475 13:22:02.38M 2015-10-05T12:20:00.849Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.618 1503.4470 13:22:02.60M 2015-10-05T12:20:01.054Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.532 34.619 1503.4459 13:22:02.78M 2015-10-05T12:20:01.259Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.531 34.618 1503.4440 13:22:03.00M 2015-10-05T12:20:01.459Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4426 13:22:03.20M 2015-10-05T12:20:01.659Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4465 13:22:03.40M 2015-10-05T12:20:01.869Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4487 13:22:03.59M 2015-10-05T12:20:02.069Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.536 34.622 1503.4490 13:22:03.79M 2015-10-05T12:20:02.269Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.622 1503.4484 13:22:04.01M 2015-10-05T12:20:02.479Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4480 13:22:04.21M 2015-10-05T12:20:02.679Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4487 13:22:04.41M 2015-10-05T12:20:02.879Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.617 1503.4413 13:22:04.61M 2015-10-05T12:20:03.084Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4410 13:22:04.81M 2015-10-05T12:20:03.284Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4408 13:22:05.03M 2015-10-05T12:20:03.489Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.527 34.617 1503.4336 13:22:05.22M 2015-10-05T12:20:03.694Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.527 34.617 1503.4323 13:22:05.42M 2015-10-05T12:20:03.894Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.534 34.624 1503.4398 13:22:05.62M 2015-10-05T12:20:04.099Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.535 34.625 1503.4413 13:22:05.82M 2015-10-05T12:20:04.304Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.537 34.627 1503.4425 13:22:06.04M 2015-10-05T12:20:04.504Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.535 34.625 1503.4399 13:22:06.24M 2015-10-05T12:20:04.709Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.534 34.624 1503.4386 13:22:06.44M 2015-10-05T12:20:04.914Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.533 34.624 1503.4377 13:22:06.64M 2015-10-05T12:20:05.129Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.530 34.621 1503.4364 13:22:06.84M 2015-10-05T12:20:05.319Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.529 34.619 1503.4368 13:22:07.07M 2015-10-05T12:20:05.519Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.528 34.618 1503.4364 13:22:07.26M 2015-10-05T12:20:05.753Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.527 34.616 1503.4359 13:22:07.45M 2015-10-05T12:20:05.924Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.614 1503.4359 13:22:07.65M 2015-10-05T12:20:06.129Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4366 13:22:07.85M 2015-10-05T12:20:06.334Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.613 1503.4377 13:22:08.07M 2015-10-05T12:20:06.534Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.525 34.612 1503.4385 13:22:08.27M 2015-10-05T12:20:06.739Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.526 34.612 1503.4403 13:22:08.47M 2015-10-05T12:20:06.944Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.613 1503.4420 13:22:08.67M 2015-10-05T12:20:07.144Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.615 1503.4445 13:22:08.87M 2015-10-05T12:20:07.353Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.530 34.616 1503.4469 13:22:09.09M 2015-10-05T12:20:07.549Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.531 34.617 1503.4485 13:22:09.28M 2015-10-05T12:20:07.754Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.533 34.618 1503.4498 13:22:09.48M 2015-10-05T12:20:07.993Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.534 34.620 1503.4518 13:22:09.68M 2015-10-05T12:20:08.159Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.536 34.621 1503.4537 13:22:09.88M 2015-10-05T12:20:08.364Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.540 34.626 1503.4576 13:22:10.10M 2015-10-05T12:20:08.564Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.615 1503.4451 13:22:10.30M 2015-10-05T12:20:08.769Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.614 1503.4426 13:22:10.50M 2015-10-05T12:20:08.974Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.615 1503.4440 13:22:10.70M 2015-10-05T12:20:09.174Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.615 1503.4438 13:22:10.90M 2015-10-05T12:20:09.379Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.530 34.617 1503.4448 13:22:11.12M 2015-10-05T12:20:09.599Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.531 34.618 1503.4460 13:22:11.32M 2015-10-05T12:20:09.784Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4492 13:22:11.53M 2015-10-05T12:20:09.989Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.614 1503.4413 13:22:11.71M 2015-10-05T12:20:10.189Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.531 34.618 1503.4456 13:22:11.91M 2015-10-05T12:20:10.389Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4462 13:22:12.13M 2015-10-05T12:20:10.594Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4474 13:22:12.33M 2015-10-05T12:20:10.799Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.535 34.622 1503.4493 13:22:12.53M 2015-10-05T12:20:11.004Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.537 34.624 1503.4519 13:22:12.73M 2015-10-05T12:20:11.204Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.537 34.624 1503.4513 13:22:12.93M 2015-10-05T12:20:11.409Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4388 13:22:13.14M 2015-10-05T12:20:11.609Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.524 34.612 1503.4365 13:22:13.34M 2015-10-05T12:20:11.814Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.523 34.611 1503.4349 13:22:13.54M 2015-10-05T12:20:12.019Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.522 34.610 1503.4341 13:22:13.74M 2015-10-05T12:20:12.219Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4421 13:22:13.94M 2015-10-05T12:20:12.424Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4441 13:22:14.16M 2015-10-05T12:20:12.633Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.621 1503.4468 13:22:14.36M 2015-10-05T12:20:12.829Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4458 13:22:14.56M 2015-10-05T12:20:13.035Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.621 1503.4475 13:22:14.76M 2015-10-05T12:20:13.239Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.622 1503.4474 13:22:14.96M 2015-10-05T12:20:13.439Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.619 1503.4447 13:22:15.18M 2015-10-05T12:20:13.639Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.620 1503.4453 13:22:15.38M 2015-10-05T12:20:13.844Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.533 34.620 1503.4460 13:22:15.57M 2015-10-05T12:20:14.064Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4473 13:22:15.77M 2015-10-05T12:20:14.249Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.622 1503.4484 13:22:16.01M 2015-10-05T12:20:14.454Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.536 34.623 1503.4486 13:22:16.19M 2015-10-05T12:20:14.654Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.536 34.623 1503.4492 13:22:16.39M 2015-10-05T12:20:14.859Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.537 34.624 1503.4503 13:22:16.59M 2015-10-05T12:20:15.059Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.538 34.625 1503.4508 13:22:16.79M 2015-10-05T12:20:15.264Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.538 34.626 1503.4513 13:22:17.01M 2015-10-05T12:20:15.469Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.539 34.626 1503.4523 13:22:17.20M 2015-10-05T12:20:15.669Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.621 1503.4479 13:22:17.40M 2015-10-05T12:20:15.877Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4471 13:22:17.60M 2015-10-05T12:20:16.075Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4468 13:22:17.80M 2015-10-05T12:20:16.284Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4473 13:22:18.02M 2015-10-05T12:20:16.484Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.613 1503.4392 13:22:18.22M 2015-10-05T12:20:16.684Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.612 1503.4380 13:22:18.42M 2015-10-05T12:20:16.889Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.612 1503.4379 13:22:18.62M 2015-10-05T12:20:17.089Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.524 34.612 1503.4375 13:22:18.82M 2015-10-05T12:20:17.294Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4375 13:22:19.03M 2015-10-05T12:20:17.499Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.613 1503.4371 13:22:19.24M 2015-10-05T12:20:17.704Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.620 1503.4458 13:22:19.44M 2015-10-05T12:20:17.904Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4465 13:22:19.63M 2015-10-05T12:20:18.110Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.533 34.620 1503.4464 13:22:19.83M 2015-10-05T12:20:18.310Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.620 1503.4471 13:22:20.05M 2015-10-05T12:20:18.530Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.620 1503.4470 13:22:20.25M 2015-10-05T12:20:18.719Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.614 1503.4395 13:22:20.46M 2015-10-05T12:20:18.919Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.617 1503.4430 13:22:20.65M 2015-10-05T12:20:19.124Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.618 1503.4435 13:22:20.85M 2015-10-05T12:20:19.324Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.532 34.619 1503.4445 13:22:21.07M 2015-10-05T12:20:19.529Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.621 1503.4462 13:22:21.26M 2015-10-05T12:20:19.730Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.537 34.624 1503.4502 13:22:21.46M 2015-10-05T12:20:19.934Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.537 34.624 1503.4504 13:22:21.66M 2015-10-05T12:20:20.140Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.537 34.624 1503.4510 13:22:21.86M 2015-10-05T12:20:20.340Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.537 34.623 1503.4507 13:22:22.08M 2015-10-05T12:20:20.553Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.623 1503.4509 13:22:22.28M 2015-10-05T12:20:20.753Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.536 34.623 1503.4512 13:22:22.48M 2015-10-05T12:20:20.950Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.536 34.622 1503.4500 13:22:22.67M 2015-10-05T12:20:21.149Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.535 34.621 1503.4491 13:22:22.88M 2015-10-05T12:20:21.356Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.535 34.621 1503.4490 13:22:23.09M 2015-10-05T12:20:21.593Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.621 1503.4489 13:22:23.29M 2015-10-05T12:20:21.760Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4484 13:22:23.49M 2015-10-05T12:20:21.965Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4462 13:22:23.69M 2015-10-05T12:20:22.164Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4448 13:22:23.89M 2015-10-05T12:20:22.370Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.620 1503.4442 13:22:24.11M 2015-10-05T12:20:22.575Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4437 13:22:24.31M 2015-10-05T12:20:22.780Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.619 1503.4436 13:22:24.51M 2015-10-05T12:20:22.995Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4421 13:22:24.71M 2015-10-05T12:20:23.185Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4409 13:22:24.92M 2015-10-05T12:20:23.385Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4418 13:22:25.13M 2015-10-05T12:20:23.590Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.619 1503.4423 13:22:25.32M 2015-10-05T12:20:23.790Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4423 13:22:25.52M 2015-10-05T12:20:24.033Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4434 13:22:25.72M 2015-10-05T12:20:24.200Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.621 1503.4431 13:22:25.92M 2015-10-05T12:20:24.400Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.533 34.621 1503.4431 13:22:26.14M 2015-10-05T12:20:24.605Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.531 34.619 1503.4407 13:22:26.34M 2015-10-05T12:20:24.810Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.619 1503.4406 13:22:26.54M 2015-10-05T12:20:25.010Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4407 13:22:26.74M 2015-10-05T12:20:25.215Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4417 13:22:26.94M 2015-10-05T12:20:25.415Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.617 1503.4417 13:22:27.15M 2015-10-05T12:20:25.620Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4406 13:22:27.35M 2015-10-05T12:20:25.825Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.617 1503.4418 13:22:27.55M 2015-10-05T12:20:26.025Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4420 13:22:27.75M 2015-10-05T12:20:26.230Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.618 1503.4425 13:22:27.95M 2015-10-05T12:20:26.430Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4430 13:22:28.17M 2015-10-05T12:20:26.636Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4430 13:22:28.37M 2015-10-05T12:20:26.835Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4434 13:22:28.57M 2015-10-05T12:20:27.040Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4432 13:22:28.76M 2015-10-05T12:20:27.290Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4443 13:22:28.96M 2015-10-05T12:20:27.465Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4445 13:22:29.23M 2015-10-05T12:20:27.650Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4445 13:22:29.40M 2015-10-05T12:20:27.850Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.620 1503.4440 13:22:29.58M 2015-10-05T12:20:28.055Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.533 34.621 1503.4432 13:22:29.78M 2015-10-05T12:20:28.255Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.533 34.621 1503.4432 13:22:30.00M 2015-10-05T12:20:28.465Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.533 34.622 1503.4432 13:22:30.20M 2015-10-05T12:20:28.665Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.534 34.623 1503.4430 13:22:30.40M 2015-10-05T12:20:28.870Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.535 34.624 1503.4443 13:22:30.60M 2015-10-05T12:20:29.070Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.534 34.623 1503.4430 13:22:30.80M 2015-10-05T12:20:29.270Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.534 34.622 1503.4434 13:22:31.02M 2015-10-05T12:20:29.480Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.534 34.623 1503.4443 13:22:31.21M 2015-10-05T12:20:29.680Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.529 34.618 1503.4386 13:22:31.41M 2015-10-05T12:20:29.885Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.617 1503.4375 13:22:31.61M 2015-10-05T12:20:30.113Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.618 1503.4374 13:22:31.81M 2015-10-05T12:20:30.285Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.529 34.618 1503.4380 13:22:32.03M 2015-10-05T12:20:30.495Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4387 13:22:32.23M 2015-10-05T12:20:30.695Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.530 34.619 1503.4401 13:22:32.43M 2015-10-05T12:20:30.900Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.530 34.619 1503.4401 13:22:32.63M 2015-10-05T12:20:31.100Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4397 13:22:32.83M 2015-10-05T12:20:31.305Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.618 1503.4404 13:22:33.04M 2015-10-05T12:20:31.511Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.618 1503.4404 13:22:33.24M 2015-10-05T12:20:31.710Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4409 13:22:33.44M 2015-10-05T12:20:31.930Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4426 13:22:33.64M 2015-10-05T12:20:32.115Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4431 13:22:33.86M 2015-10-05T12:20:32.365Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4437 13:22:34.06M 2015-10-05T12:20:32.525Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4441 13:22:34.30M 2015-10-05T12:20:32.725Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.620 1503.4454 13:22:34.46M 2015-10-05T12:20:32.930Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4410 13:22:34.66M 2015-10-05T12:20:33.130Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4434 13:22:34.86M 2015-10-05T12:20:33.335Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4429 13:22:35.07M 2015-10-05T12:20:33.540Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.615 1503.4436 13:22:35.27M 2015-10-05T12:20:33.744Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.526 34.613 1503.4408 13:22:35.47M 2015-10-05T12:20:33.950Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.526 34.612 1503.4406 13:22:35.67M 2015-10-05T12:20:34.145Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4435 13:22:35.87M 2015-10-05T12:20:34.350Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.529 34.615 1503.4446 13:22:36.09M 2015-10-05T12:20:34.557Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.615 1503.4451 13:22:36.29M 2015-10-05T12:20:34.755Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.615 1503.4453 13:22:36.49M 2015-10-05T12:20:34.960Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.615 1503.4456 13:22:36.69M 2015-10-05T12:20:35.165Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.529 34.616 1503.4451 13:22:36.89M 2015-10-05T12:20:35.365Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.529 34.615 1503.4454 13:22:37.11M 2015-10-05T12:20:35.565Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.615 1503.4451 13:22:37.30M 2015-10-05T12:20:35.782Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.615 1503.4453 13:22:37.50M 2015-10-05T12:20:35.975Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.615 1503.4447 13:22:37.70M 2015-10-05T12:20:36.180Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.615 1503.4435 13:22:37.90M 2015-10-05T12:20:36.400Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.614 1503.4425 13:22:38.12M 2015-10-05T12:20:36.585Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.615 1503.4415 13:22:38.34M 2015-10-05T12:20:36.785Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4482 13:22:38.52M 2015-10-05T12:20:36.990Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.535 34.622 1503.4490 13:22:38.72M 2015-10-05T12:20:37.196Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4493 13:22:38.92M 2015-10-05T12:20:37.395Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.537 34.624 1503.4506 13:22:39.14M 2015-10-05T12:20:37.634Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.537 34.624 1503.4510 13:22:39.33M 2015-10-05T12:20:37.800Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.538 34.624 1503.4526 13:22:39.53M 2015-10-05T12:20:38.005Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.538 34.624 1503.4532 13:22:39.73M 2015-10-05T12:20:38.210Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.539 34.625 1503.4541 13:22:39.93M 2015-10-05T12:20:38.405Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.531 34.617 1503.4456 13:22:40.15M 2015-10-05T12:20:38.615Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.530 34.617 1503.4447 13:22:40.35M 2015-10-05T12:20:38.815Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.619 1503.4473 13:22:40.55M 2015-10-05T12:20:39.020Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.533 34.620 1503.4486 13:22:40.75M 2015-10-05T12:20:39.225Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.534 34.620 1503.4502 13:22:40.94M 2015-10-05T12:20:39.425Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.535 34.621 1503.4503 13:22:41.17M 2015-10-05T12:20:39.630Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.541 34.627 1503.4574 13:22:41.36M 2015-10-05T12:20:39.833Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.541 34.627 1503.4578 13:22:41.56M 2015-10-05T12:20:40.035Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.541 34.627 1503.4575 13:22:41.76M 2015-10-05T12:20:40.240Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.541 34.627 1503.4569 13:22:41.96M 2015-10-05T12:20:40.440Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.541 34.626 1503.4575 13:22:42.18M 2015-10-05T12:20:40.640Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.540 34.626 1503.4562 13:22:42.38M 2015-10-05T12:20:40.860Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.539 34.625 1503.4551 13:22:42.58M 2015-10-05T12:20:41.050Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.538 34.624 1503.4542 13:22:42.79M 2015-10-05T12:20:41.255Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.536 34.623 1503.4517 13:22:42.97M 2015-10-05T12:20:41.455Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4437 13:22:43.20M 2015-10-05T12:20:41.660Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4500 13:22:43.39M 2015-10-05T12:20:41.860Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.535 34.622 1503.4479 13:22:43.59M 2015-10-05T12:20:42.065Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.537 34.624 1503.4490 13:22:43.79M 2015-10-05T12:20:42.265Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.537 34.625 1503.4495 13:22:44.01M 2015-10-05T12:20:42.470Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.538 34.626 1503.4500 13:22:44.21M 2015-10-05T12:20:42.676Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.539 34.627 1503.4508 13:22:44.41M 2015-10-05T12:20:42.881Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.540 34.627 1503.4520 13:22:44.61M 2015-10-05T12:20:43.081Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.540 34.627 1503.4514 13:22:44.81M 2015-10-05T12:20:43.281Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.540 34.628 1503.4525 13:22:45.03M 2015-10-05T12:20:43.486Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.540 34.627 1503.4524 13:22:45.22M 2015-10-05T12:20:43.691Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.539 34.627 1503.4515 13:22:45.42M 2015-10-05T12:20:43.891Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.539 34.626 1503.4503 13:22:45.62M 2015-10-05T12:20:44.095Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.538 34.625 1503.4492 13:22:45.82M 2015-10-05T12:20:44.300Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.537 34.624 1503.4484 13:22:46.04M 2015-10-05T12:20:44.500Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.535 34.623 1503.4473 13:22:46.24M 2015-10-05T12:20:44.706Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.621 1503.4454 13:22:46.44M 2015-10-05T12:20:44.906Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.621 1503.4460 13:22:46.64M 2015-10-05T12:20:45.111Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4453 13:22:46.83M 2015-10-05T12:20:45.331Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4446 13:22:47.05M 2015-10-05T12:20:45.518Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.617 1503.4430 13:22:47.27M 2015-10-05T12:20:45.721Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4424 13:22:47.45M 2015-10-05T12:20:45.926Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.528 34.615 1503.4414 13:22:47.65M 2015-10-05T12:20:46.126Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.614 1503.4415 13:22:47.85M 2015-10-05T12:20:46.354Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.527 34.614 1503.4421 13:22:48.07M 2015-10-05T12:20:46.531Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.528 34.614 1503.4426 13:22:48.27M 2015-10-05T12:20:46.736Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4426 13:22:48.47M 2015-10-05T12:20:46.936Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4426 13:22:48.67M 2015-10-05T12:20:47.141Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4426 13:22:48.86M 2015-10-05T12:20:47.346Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4424 13:22:49.08M 2015-10-05T12:20:47.546Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.615 1503.4426 13:22:49.28M 2015-10-05T12:20:47.751Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.532 34.619 1503.4474 13:22:49.48M 2015-10-05T12:20:47.951Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.533 34.619 1503.4473 13:22:49.68M 2015-10-05T12:20:48.158Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.533 34.622 1503.4407 13:22:49.88M 2015-10-05T12:20:48.361Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.534 34.623 1503.4417 13:22:50.10M 2015-10-05T12:20:48.561Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.534 34.623 1503.4417 13:22:50.30M 2015-10-05T12:20:48.766Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.534 34.624 1503.4421 13:22:50.50M 2015-10-05T12:20:48.966Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.535 34.624 1503.4421 13:22:50.70M 2015-10-05T12:20:49.171Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.535 34.624 1503.4423 13:22:50.89M 2015-10-05T12:20:49.376Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.535 34.624 1503.4421 13:22:51.11M 2015-10-05T12:20:49.581Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.535 34.624 1503.4419 13:22:51.31M 2015-10-05T12:20:49.796Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.534 34.623 1503.4426 13:22:51.51M 2015-10-05T12:20:49.986Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.534 34.623 1503.4429 13:22:51.73M 2015-10-05T12:20:50.186Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.534 34.623 1503.4423 13:22:51.91M 2015-10-05T12:20:50.391Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.538 34.626 1503.4464 13:22:52.13M 2015-10-05T12:20:50.591Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.536 34.625 1503.4465 13:22:52.33M 2015-10-05T12:20:50.798Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.535 34.624 1503.4462 13:22:52.53M 2015-10-05T12:20:51.001Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4458 13:22:52.73M 2015-10-05T12:20:51.201Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.620 1503.4448 13:22:52.93M 2015-10-05T12:20:51.406Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4427 13:22:53.15M 2015-10-05T12:20:51.606Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4407 13:22:53.34M 2015-10-05T12:20:51.811Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.616 1503.4403 13:22:53.54M 2015-10-05T12:20:52.011Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.616 1503.4396 13:22:53.74M 2015-10-05T12:20:52.216Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4384 13:22:53.94M 2015-10-05T12:20:52.421Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4384 13:22:54.16M 2015-10-05T12:20:52.621Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.615 1503.4385 13:22:54.36M 2015-10-05T12:20:52.826Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.615 1503.4391 13:22:54.55M 2015-10-05T12:20:53.026Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.616 1503.4403 13:22:54.76M 2015-10-05T12:20:53.231Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.617 1503.4410 13:22:54.95M 2015-10-05T12:20:53.431Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.617 1503.4415 13:22:55.17M 2015-10-05T12:20:53.636Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4410 13:22:55.37M 2015-10-05T12:20:53.841Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.617 1503.4407 13:22:55.57M 2015-10-05T12:20:54.041Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4401 13:22:55.77M 2015-10-05T12:20:54.261Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4403 13:22:55.97M 2015-10-05T12:20:54.451Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4419 13:22:56.20M 2015-10-05T12:20:54.651Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4417 13:22:56.39M 2015-10-05T12:20:54.856Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.531 34.619 1503.4406 13:22:56.59M 2015-10-05T12:20:55.061Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.530 34.619 1503.4397 13:22:56.78M 2015-10-05T12:20:55.261Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.530 34.619 1503.4403 13:22:57.00M 2015-10-05T12:20:55.461Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.529 34.618 1503.4395 13:22:57.20M 2015-10-05T12:20:55.671Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.529 34.618 1503.4388 13:22:57.40M 2015-10-05T12:20:55.871Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.529 34.618 1503.4380 13:22:57.60M 2015-10-05T12:20:56.077Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.526 34.616 1503.4347 13:22:57.80M 2015-10-05T12:20:56.276Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.526 34.615 1503.4351 13:22:58.02M 2015-10-05T12:20:56.481Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.525 34.615 1503.4347 13:22:58.22M 2015-10-05T12:20:56.681Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.525 34.614 1503.4344 13:22:58.42M 2015-10-05T12:20:56.886Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.614 1503.4344 13:22:58.61M 2015-10-05T12:20:57.091Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.525 34.613 1503.4341 13:22:58.82M 2015-10-05T12:20:57.291Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4348 13:22:59.04M 2015-10-05T12:20:57.496Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4348 13:22:59.23M 2015-10-05T12:20:57.701Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.614 1503.4359 13:22:59.43M 2015-10-05T12:20:57.901Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.525 34.614 1503.4351 13:22:59.63M 2015-10-05T12:20:58.106Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4363 13:22:59.83M 2015-10-05T12:20:58.306Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.620 1503.4420 13:23:00.05M 2015-10-05T12:20:58.511Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.619 1503.4399 13:23:00.25M 2015-10-05T12:20:58.731Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.529 34.618 1503.4395 13:23:00.45M 2015-10-05T12:20:58.916Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.528 34.617 1503.4375 13:23:00.66M 2015-10-05T12:20:59.116Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.527 34.617 1503.4358 13:23:00.84M 2015-10-05T12:20:59.321Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.527 34.617 1503.4346 13:23:01.06M 2015-10-05T12:20:59.526Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.526 34.616 1503.4333 13:23:01.26M 2015-10-05T12:20:59.726Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.530 34.619 1503.4376 13:23:01.46M 2015-10-05T12:20:59.931Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.530 34.619 1503.4384 13:23:01.66M