2015-10-05T12:18:00.108Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.526 34.612 1503.4430 13:20:01.77M 2015-10-05T12:18:00.253Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.526 34.612 1503.4419 13:20:02.05M 2015-10-05T12:18:00.453Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.525 34.612 1503.4404 13:20:02.19M 2015-10-05T12:18:00.658Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4396 13:20:02.38M 2015-10-05T12:18:00.858Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4385 13:20:02.58M 2015-10-05T12:18:01.063Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.613 1503.4387 13:20:02.78M 2015-10-05T12:18:01.263Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.526 34.614 1503.4395 13:20:03.00M 2015-10-05T12:18:01.468Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.526 34.614 1503.4388 13:20:03.20M 2015-10-05T12:18:01.674Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4379 13:20:03.40M 2015-10-05T12:18:01.874Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4376 13:20:03.60M 2015-10-05T12:18:02.113Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4382 13:20:03.80M 2015-10-05T12:18:02.284Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4390 13:20:04.02M 2015-10-05T12:18:02.484Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4409 13:20:04.22M 2015-10-05T12:18:02.689Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.620 1503.4452 13:20:04.41M 2015-10-05T12:18:02.889Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.531 34.618 1503.4443 13:20:04.61M 2015-10-05T12:18:03.094Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4435 13:20:04.81M 2015-10-05T12:18:03.299Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4429 13:20:05.03M 2015-10-05T12:18:03.499Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4447 13:20:05.23M 2015-10-05T12:18:03.704Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4447 13:20:05.43M 2015-10-05T12:18:03.904Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.532 34.619 1503.4451 13:20:05.63M 2015-10-05T12:18:04.109Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4449 13:20:05.83M 2015-10-05T12:18:04.314Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4458 13:20:06.05M 2015-10-05T12:18:04.529Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4454 13:20:06.25M 2015-10-05T12:18:04.719Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4454 13:20:06.46M 2015-10-05T12:18:04.919Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.620 1503.4460 13:20:06.65M 2015-10-05T12:18:05.169Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.619 1503.4447 13:20:06.84M 2015-10-05T12:18:05.329Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4434 13:20:07.11M 2015-10-05T12:18:05.529Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4425 13:20:07.26M 2015-10-05T12:18:05.734Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4413 13:20:07.46M 2015-10-05T12:18:05.934Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4404 13:20:07.66M 2015-10-05T12:18:06.139Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.617 1503.4393 13:20:07.86M 2015-10-05T12:18:06.344Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4390 13:20:08.08M 2015-10-05T12:18:06.544Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4386 13:20:08.28M 2015-10-05T12:18:06.749Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.616 1503.4381 13:20:08.47M 2015-10-05T12:18:06.954Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4376 13:20:08.67M 2015-10-05T12:18:07.154Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.524 34.612 1503.4337 13:20:08.87M 2015-10-05T12:18:07.359Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4336 13:20:09.09M 2015-10-05T12:18:07.559Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.523 34.611 1503.4333 13:20:09.29M 2015-10-05T12:18:07.764Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4340 13:20:09.49M 2015-10-05T12:18:07.969Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.522 34.610 1503.4335 13:20:09.69M 2015-10-05T12:18:08.169Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.522 34.610 1503.4337 13:20:09.89M 2015-10-05T12:18:08.374Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.521 34.610 1503.4340 13:20:10.11M 2015-10-05T12:18:08.579Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.521 34.609 1503.4340 13:20:10.30M 2015-10-05T12:18:08.779Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.522 34.609 1503.4358 13:20:10.51M 2015-10-05T12:18:08.999Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.610 1503.4364 13:20:10.70M 2015-10-05T12:18:09.184Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.523 34.611 1503.4370 13:20:10.92M 2015-10-05T12:18:09.389Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.612 1503.4380 13:20:11.12M 2015-10-05T12:18:09.594Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4391 13:20:11.32M 2015-10-05T12:18:09.794Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.613 1503.4403 13:20:11.52M 2015-10-05T12:18:09.999Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4395 13:20:11.72M 2015-10-05T12:18:10.244Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.614 1503.4399 13:20:11.92M 2015-10-05T12:18:10.399Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4402 13:20:12.18M 2015-10-05T12:18:10.609Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4404 13:20:12.33M 2015-10-05T12:18:10.809Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.616 1503.4412 13:20:12.54M 2015-10-05T12:18:11.014Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4402 13:20:12.73M 2015-10-05T12:18:11.214Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4399 13:20:12.93M 2015-10-05T12:18:11.419Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4396 13:20:13.15M 2015-10-05T12:18:11.619Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.529 34.618 1503.4391 13:20:13.35M 2015-10-05T12:18:11.824Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.529 34.618 1503.4384 13:20:13.55M 2015-10-05T12:18:12.029Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.528 34.618 1503.4373 13:20:13.75M 2015-10-05T12:18:12.229Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.528 34.617 1503.4364 13:20:13.95M 2015-10-05T12:18:12.434Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.527 34.617 1503.4348 13:20:14.17M 2015-10-05T12:18:12.639Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.527 34.616 1503.4342 13:20:14.36M 2015-10-05T12:18:12.839Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.526 34.616 1503.4348 13:20:14.56M 2015-10-05T12:18:13.044Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.526 34.615 1503.4355 13:20:14.76M 2015-10-05T12:18:13.244Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.615 1503.4360 13:20:14.96M 2015-10-05T12:18:13.464Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4364 13:20:15.18M 2015-10-05T12:18:13.649Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4366 13:20:15.40M 2015-10-05T12:18:13.854Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4363 13:20:15.58M 2015-10-05T12:18:14.059Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4365 13:20:15.78M 2015-10-05T12:18:14.259Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.529 34.615 1503.4464 13:20:16.00M 2015-10-05T12:18:14.464Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.529 34.615 1503.4464 13:20:16.19M 2015-10-05T12:18:14.669Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.530 34.615 1503.4468 13:20:16.40M 2015-10-05T12:18:14.869Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.530 34.616 1503.4467 13:20:16.60M 2015-10-05T12:18:15.074Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.530 34.616 1503.4471 13:20:16.79M 2015-10-05T12:18:15.324Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.530 34.616 1503.4468 13:20:17.01M 2015-10-05T12:18:15.479Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.530 34.615 1503.4479 13:20:17.26M 2015-10-05T12:18:15.713Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.530 34.615 1503.4480 13:20:17.41M 2015-10-05T12:18:15.884Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.529 34.614 1503.4468 13:20:17.61M 2015-10-05T12:18:16.084Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.528 34.614 1503.4459 13:20:17.81M 2015-10-05T12:18:16.289Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.528 34.614 1503.4452 13:20:18.02M 2015-10-05T12:18:16.513Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.527 34.613 1503.4445 13:20:18.22M 2015-10-05T12:18:16.699Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.613 1503.4436 13:20:18.42M 2015-10-05T12:18:16.899Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.613 1503.4429 13:20:18.62M 2015-10-05T12:18:17.104Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.613 1503.4413 13:20:18.82M 2015-10-05T12:18:17.313Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.526 34.613 1503.4401 13:20:19.04M 2015-10-05T12:18:17.509Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.613 1503.4401 13:20:19.24M 2015-10-05T12:18:17.714Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4391 13:20:19.44M 2015-10-05T12:18:17.934Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4385 13:20:19.64M 2015-10-05T12:18:18.119Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4390 13:20:19.85M 2015-10-05T12:18:18.353Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4396 13:20:20.06M 2015-10-05T12:18:18.524Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.526 34.613 1503.4392 13:20:20.25M 2015-10-05T12:18:18.729Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4401 13:20:20.45M 2015-10-05T12:18:18.929Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.614 1503.4399 13:20:20.65M 2015-10-05T12:18:19.134Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.528 34.615 1503.4413 13:20:20.85M 2015-10-05T12:18:19.334Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.615 1503.4407 13:20:21.07M 2015-10-05T12:18:19.539Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.521 34.609 1503.4346 13:20:21.27M 2015-10-05T12:18:19.744Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.520 34.608 1503.4344 13:20:21.47M 2015-10-05T12:18:19.944Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.521 34.608 1503.4355 13:20:21.67M 2015-10-05T12:18:20.144Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.521 34.608 1503.4365 13:20:21.87M 2015-10-05T12:18:20.399Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.522 34.609 1503.4379 13:20:22.08M 2015-10-05T12:18:20.557Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.523 34.610 1503.4392 13:20:22.33M 2015-10-05T12:18:20.756Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.524 34.610 1503.4403 13:20:22.48M 2015-10-05T12:18:20.959Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.525 34.611 1503.4414 13:20:22.68M 2015-10-05T12:18:21.164Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.526 34.612 1503.4419 13:20:22.88M 2015-10-05T12:18:21.369Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.526 34.613 1503.4424 13:20:23.10M 2015-10-05T12:18:21.569Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.527 34.613 1503.4430 13:20:23.30M 2015-10-05T12:18:21.774Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.527 34.613 1503.4430 13:20:23.50M 2015-10-05T12:18:21.974Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.527 34.613 1503.4441 13:20:23.70M 2015-10-05T12:18:22.179Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.527 34.614 1503.4434 13:20:23.90M 2015-10-05T12:18:22.400Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.527 34.614 1503.4429 13:20:24.11M 2015-10-05T12:18:22.585Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.614 1503.4431 13:20:24.33M 2015-10-05T12:18:22.790Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.528 34.615 1503.4435 13:20:24.52M 2015-10-05T12:18:22.989Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.528 34.615 1503.4431 13:20:24.71M 2015-10-05T12:18:23.194Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4434 13:20:24.91M 2015-10-05T12:18:23.399Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4434 13:20:25.13M 2015-10-05T12:18:23.599Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4438 13:20:25.33M 2015-10-05T12:18:23.804Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4429 13:20:25.53M 2015-10-05T12:18:24.004Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4427 13:20:25.73M 2015-10-05T12:18:24.209Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.531 34.618 1503.4436 13:20:25.93M 2015-10-05T12:18:24.414Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.615 1503.4404 13:20:26.15M 2015-10-05T12:18:24.614Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.532 34.620 1503.4456 13:20:26.35M 2015-10-05T12:18:24.819Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.534 34.621 1503.4474 13:20:26.54M 2015-10-05T12:18:25.024Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.622 1503.4484 13:20:26.74M 2015-10-05T12:18:25.225Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.624 1503.4496 13:20:26.94M 2015-10-05T12:18:25.425Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.539 34.626 1503.4515 13:20:27.16M 2015-10-05T12:18:25.629Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.539 34.626 1503.4519 13:20:27.36M 2015-10-05T12:18:25.830Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4453 13:20:27.56M 2015-10-05T12:18:26.039Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4440 13:20:27.75M 2015-10-05T12:18:26.239Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4440 13:20:27.96M 2015-10-05T12:18:26.444Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4446 13:20:28.18M 2015-10-05T12:18:26.645Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4447 13:20:28.37M 2015-10-05T12:18:26.865Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.532 34.619 1503.4459 13:20:28.57M 2015-10-05T12:18:27.055Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.531 34.618 1503.4453 13:20:28.79M 2015-10-05T12:18:27.255Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4451 13:20:28.97M 2015-10-05T12:18:27.460Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.532 34.619 1503.4456 13:20:29.19M 2015-10-05T12:18:27.660Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.532 34.619 1503.4469 13:20:29.39M 2015-10-05T12:18:27.865Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.532 34.619 1503.4462 13:20:29.59M 2015-10-05T12:18:28.065Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.532 34.619 1503.4454 13:20:29.79M 2015-10-05T12:18:28.270Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.531 34.619 1503.4453 13:20:30.00M 2015-10-05T12:18:28.477Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4438 13:20:30.21M 2015-10-05T12:18:28.676Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.538 34.625 1503.4517 13:20:30.40M 2015-10-05T12:18:28.880Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.538 34.625 1503.4523 13:20:30.60M 2015-10-05T12:18:29.080Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.539 34.626 1503.4524 13:20:30.80M 2015-10-05T12:18:29.285Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.539 34.626 1503.4523 13:20:31.02M 2015-10-05T12:18:29.485Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.538 34.625 1503.4504 13:20:31.22M 2015-10-05T12:18:29.690Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.538 34.625 1503.4502 13:20:31.42M 2015-10-05T12:18:29.913Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.537 34.625 1503.4502 13:20:31.62M 2015-10-05T12:18:30.095Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.537 34.624 1503.4489 13:20:31.82M 2015-10-05T12:18:30.300Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.536 34.624 1503.4482 13:20:32.03M 2015-10-05T12:18:30.505Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.535 34.623 1503.4473 13:20:32.23M 2015-10-05T12:18:30.705Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.528 34.617 1503.4377 13:20:32.44M 2015-10-05T12:18:30.910Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.527 34.616 1503.4363 13:20:32.63M 2015-10-05T12:18:31.110Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4358 13:20:32.83M 2015-10-05T12:18:31.335Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.525 34.614 1503.4349 13:20:33.05M 2015-10-05T12:18:31.520Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4401 13:20:33.27M 2015-10-05T12:18:31.720Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.532 34.620 1503.4419 13:20:33.45M 2015-10-05T12:18:31.925Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.533 34.621 1503.4431 13:20:33.65M 2015-10-05T12:18:32.125Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.534 34.622 1503.4447 13:20:33.85M 2015-10-05T12:18:32.330Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.534 34.622 1503.4458 13:20:34.06M 2015-10-05T12:18:32.535Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.535 34.623 1503.4473 13:20:34.26M 2015-10-05T12:18:32.735Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.536 34.623 1503.4479 13:20:34.46M 2015-10-05T12:18:32.935Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.536 34.626 1503.4446 13:20:34.66M 2015-10-05T12:18:33.140Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.536 34.626 1503.4436 13:20:34.86M 2015-10-05T12:18:33.345Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.536 34.626 1503.4429 13:20:35.08M 2015-10-05T12:18:33.554Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.535 34.625 1503.4419 13:20:35.28M 2015-10-05T12:18:33.750Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.535 34.625 1503.4409 13:20:35.48M 2015-10-05T12:18:33.950Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.534 34.625 1503.4402 13:20:35.68M 2015-10-05T12:18:34.160Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.534 34.624 1503.4396 13:20:35.87M 2015-10-05T12:18:34.360Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.534 34.624 1503.4391 13:20:36.10M 2015-10-05T12:18:34.565Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.534 34.624 1503.4396 13:20:36.29M 2015-10-05T12:18:34.770Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.528 34.618 1503.4344 13:20:36.49M 2015-10-05T12:18:34.970Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.528 34.618 1503.4353 13:20:36.69M 2015-10-05T12:18:35.175Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.618 1503.4374 13:20:36.89M 2015-10-05T12:18:35.375Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.529 34.618 1503.4382 13:20:37.11M 2015-10-05T12:18:35.625Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4392 13:20:37.31M 2015-10-05T12:18:35.800Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4408 13:20:37.55M 2015-10-05T12:18:35.980Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4413 13:20:37.72M 2015-10-05T12:18:36.190Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.524 34.612 1503.4373 13:20:37.90M 2015-10-05T12:18:36.390Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.613 1503.4395 13:20:38.13M 2015-10-05T12:18:36.634Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.614 1503.4401 13:20:38.32M 2015-10-05T12:18:36.800Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.615 1503.4410 13:20:38.52M 2015-10-05T12:18:37.001Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.615 1503.4425 13:20:38.72M 2015-10-05T12:18:37.205Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4421 13:20:38.92M 2015-10-05T12:18:37.405Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4424 13:20:39.14M 2015-10-05T12:18:37.605Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4424 13:20:39.34M 2015-10-05T12:18:37.810Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4429 13:20:39.54M 2015-10-05T12:18:38.015Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.618 1503.4437 13:20:39.74M 2015-10-05T12:18:38.220Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.618 1503.4432 13:20:39.94M 2015-10-05T12:18:38.420Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.618 1503.4430 13:20:40.16M 2015-10-05T12:18:38.625Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4437 13:20:40.35M 2015-10-05T12:18:38.825Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.532 34.619 1503.4448 13:20:40.55M 2015-10-05T12:18:39.030Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.532 34.620 1503.4452 13:20:40.75M 2015-10-05T12:18:39.236Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.531 34.618 1503.4443 13:20:40.95M 2015-10-05T12:18:39.435Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.531 34.618 1503.4443 13:20:41.17M 2015-10-05T12:18:39.640Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4443 13:20:41.37M 2015-10-05T12:18:39.840Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.616 1503.4443 13:20:41.57M 2015-10-05T12:18:40.045Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4440 13:20:41.77M 2015-10-05T12:18:40.265Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.615 1503.4432 13:20:41.97M 2015-10-05T12:18:40.450Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.614 1503.4425 13:20:42.20M 2015-10-05T12:18:40.700Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4419 13:20:42.38M 2015-10-05T12:18:40.860Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4431 13:20:42.63M 2015-10-05T12:18:41.060Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.616 1503.4442 13:20:42.78M 2015-10-05T12:18:41.265Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4451 13:20:43.00M 2015-10-05T12:18:41.473Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.531 34.618 1503.4459 13:20:43.20M 2015-10-05T12:18:41.670Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.532 34.619 1503.4474 13:20:43.40M 2015-10-05T12:18:41.870Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.536 34.622 1503.4507 13:20:43.60M 2015-10-05T12:18:42.070Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.622 1503.4492 13:20:43.80M 2015-10-05T12:18:42.276Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.622 1503.4486 13:20:44.01M 2015-10-05T12:18:42.480Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.622 1503.4490 13:20:44.21M 2015-10-05T12:18:42.685Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.536 34.623 1503.4492 13:20:44.41M 2015-10-05T12:18:42.890Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.536 34.623 1503.4487 13:20:44.61M 2015-10-05T12:18:43.113Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.623 1503.4479 13:20:44.81M 2015-10-05T12:18:43.295Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.535 34.623 1503.4474 13:20:45.03M 2015-10-05T12:18:43.495Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.536 34.623 1503.4479 13:20:45.23M 2015-10-05T12:18:43.700Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.536 34.623 1503.4491 13:20:45.43M 2015-10-05T12:18:43.900Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.623 1503.4486 13:20:45.63M 2015-10-05T12:18:44.105Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4482 13:20:45.82M 2015-10-05T12:18:44.310Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4479 13:20:46.04M 2015-10-05T12:18:44.510Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4471 13:20:46.24M 2015-10-05T12:18:44.730Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.533 34.620 1503.4463 13:20:46.44M 2015-10-05T12:18:44.916Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4452 13:20:46.66M 2015-10-05T12:18:45.120Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.620 1503.4449 13:20:46.84M 2015-10-05T12:18:45.325Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.615 1503.4384 13:20:47.06M 2015-10-05T12:18:45.525Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.614 1503.4376 13:20:47.26M 2015-10-05T12:18:45.775Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.526 34.614 1503.4363 13:20:47.46M 2015-10-05T12:18:45.935Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4369 13:20:47.70M 2015-10-05T12:18:46.153Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.614 1503.4390 13:20:47.86M 2015-10-05T12:18:46.340Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.613 1503.4397 13:20:48.07M 2015-10-05T12:18:46.540Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.613 1503.4390 13:20:48.27M 2015-10-05T12:18:46.754Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.525 34.613 1503.4384 13:20:48.47M 2015-10-05T12:18:46.950Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.613 1503.4388 13:20:48.67M 2015-10-05T12:18:47.153Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.614 1503.4395 13:20:48.87M 2015-10-05T12:18:47.355Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.614 1503.4403 13:20:49.09M 2015-10-05T12:18:47.556Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.615 1503.4409 13:20:49.29M 2015-10-05T12:18:47.760Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4418 13:20:49.49M 2015-10-05T12:18:47.960Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4430 13:20:49.69M 2015-10-05T12:18:48.165Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.530 34.617 1503.4449 13:20:49.88M 2015-10-05T12:18:48.371Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.531 34.618 1503.4460 13:20:50.10M 2015-10-05T12:18:48.571Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.532 34.618 1503.4485 13:20:50.31M 2015-10-05T12:18:48.776Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.532 34.618 1503.4496 13:20:50.50M 2015-10-05T12:18:48.976Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.533 34.619 1503.4490 13:20:50.70M 2015-10-05T12:18:49.201Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.533 34.619 1503.4486 13:20:50.90M 2015-10-05T12:18:49.386Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.534 34.620 1503.4498 13:20:51.14M 2015-10-05T12:18:49.591Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.535 34.621 1503.4512 13:20:51.32M 2015-10-05T12:18:49.791Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.536 34.622 1503.4521 13:20:51.52M 2015-10-05T12:18:49.991Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.533 34.619 1503.4482 13:20:51.72M 2015-10-05T12:18:50.196Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.618 1503.4469 13:20:51.91M 2015-10-05T12:18:50.401Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.532 34.618 1503.4465 13:20:52.13M 2015-10-05T12:18:50.601Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.532 34.618 1503.4463 13:20:52.33M 2015-10-05T12:18:50.833Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.618 1503.4460 13:20:52.53M 2015-10-05T12:18:51.006Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4454 13:20:52.73M 2015-10-05T12:18:51.211Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.618 1503.4435 13:20:52.93M 2015-10-05T12:18:51.416Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.618 1503.4432 13:20:53.15M 2015-10-05T12:18:51.621Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4429 13:20:53.35M 2015-10-05T12:18:51.816Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.531 34.619 1503.4431 13:20:53.55M 2015-10-05T12:18:52.021Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4426 13:20:53.74M 2015-10-05T12:18:52.226Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.531 34.619 1503.4426 13:20:53.94M 2015-10-05T12:18:52.431Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4417 13:20:54.16M 2015-10-05T12:18:52.631Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4414 13:20:54.36M 2015-10-05T12:18:52.837Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4420 13:20:54.56M 2015-10-05T12:18:53.041Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4423 13:20:54.76M 2015-10-05T12:18:53.241Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.618 1503.4432 13:20:54.96M 2015-10-05T12:18:53.446Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.619 1503.4448 13:20:55.18M 2015-10-05T12:18:53.667Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4460 13:20:55.38M 2015-10-05T12:18:53.851Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4464 13:20:55.59M 2015-10-05T12:18:54.051Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.533 34.619 1503.4465 13:20:55.78M 2015-10-05T12:18:54.256Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.619 1503.4475 13:20:55.97M 2015-10-05T12:18:54.461Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.531 34.618 1503.4479 13:20:56.19M 2015-10-05T12:18:54.661Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.532 34.618 1503.4489 13:20:56.39M 2015-10-05T12:18:54.866Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.532 34.618 1503.4491 13:20:56.59M 2015-10-05T12:18:55.071Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.532 34.617 1503.4493 13:20:56.79M 2015-10-05T12:18:55.271Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.531 34.617 1503.4491 13:20:57.01M 2015-10-05T12:18:55.476Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.531 34.617 1503.4490 13:20:57.21M 2015-10-05T12:18:55.713Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.532 34.617 1503.4489 13:20:57.41M 2015-10-05T12:18:55.926Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.532 34.618 1503.4489 13:20:57.61M 2015-10-05T12:18:56.086Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.533 34.619 1503.4492 13:20:57.85M 2015-10-05T12:18:56.286Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.618 1503.4476 13:20:58.02M 2015-10-05T12:18:56.491Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.531 34.618 1503.4452 13:20:58.22M 2015-10-05T12:18:56.691Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.618 1503.4440 13:20:58.42M 2015-10-05T12:18:56.896Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.617 1503.4427 13:20:58.62M 2015-10-05T12:18:57.101Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.617 1503.4404 13:20:58.82M 2015-10-05T12:18:57.301Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.616 1503.4397 13:20:59.04M 2015-10-05T12:18:57.506Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.617 1503.4391 13:20:59.24M 2015-10-05T12:18:57.711Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.617 1503.4387 13:20:59.44M 2015-10-05T12:18:57.911Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.617 1503.4391 13:20:59.64M 2015-10-05T12:18:58.131Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.617 1503.4388 13:20:59.83M 2015-10-05T12:18:58.321Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4398 13:21:00.07M 2015-10-05T12:18:58.521Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4408 13:21:00.25M 2015-10-05T12:18:58.726Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.529 34.617 1503.4402 13:21:00.45M 2015-10-05T12:18:58.926Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4402 13:21:00.65M 2015-10-05T12:18:59.131Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.538 34.625 1503.4506 13:21:00.85M 2015-10-05T12:18:59.331Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.537 34.625 1503.4510 13:21:01.07M 2015-10-05T12:18:59.536Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.536 34.623 1503.4498 13:21:01.27M 2015-10-05T12:18:59.741Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.536 34.623 1503.4490 13:21:01.47M 2015-10-05T12:18:59.941Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.535 34.622 1503.4492 13:21:01.67M