2015-10-05T12:17:00.158Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4423 13:19:01.87M 2015-10-05T12:17:00.361Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4406 13:19:02.09M 2015-10-05T12:17:00.561Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4406 13:19:02.29M 2015-10-05T12:17:00.761Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.617 1503.4395 13:19:02.49M 2015-10-05T12:17:00.971Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.529 34.618 1503.4393 13:19:02.68M 2015-10-05T12:17:01.171Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.527 34.616 1503.4351 13:19:02.89M 2015-10-05T12:17:01.371Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4404 13:19:03.11M 2015-10-05T12:17:01.581Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4421 13:19:03.30M 2015-10-05T12:17:01.793Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.617 1503.4438 13:19:03.50M 2015-10-05T12:17:01.996Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.616 1503.4440 13:19:03.70M 2015-10-05T12:17:02.186Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.530 34.617 1503.4449 13:19:03.92M 2015-10-05T12:17:02.391Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.530 34.617 1503.4454 13:19:04.12M 2015-10-05T12:17:02.596Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.535 34.621 1503.4507 13:19:04.32M 2015-10-05T12:17:02.797Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.617 1503.4471 13:19:04.52M 2015-10-05T12:17:03.001Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.616 1503.4453 13:19:04.72M 2015-10-05T12:17:03.201Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.528 34.614 1503.4430 13:19:04.92M 2015-10-05T12:17:03.406Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.615 1503.4436 13:19:05.13M 2015-10-05T12:17:03.606Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4442 13:19:05.33M 2015-10-05T12:17:03.811Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.530 34.616 1503.4454 13:19:05.53M 2015-10-05T12:17:04.011Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.614 1503.4426 13:19:05.73M 2015-10-05T12:17:04.216Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.613 1503.4420 13:19:05.93M 2015-10-05T12:17:04.421Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.613 1503.4417 13:19:06.15M 2015-10-05T12:17:04.621Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.613 1503.4409 13:19:06.35M 2015-10-05T12:17:04.826Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.526 34.613 1503.4402 13:19:06.55M 2015-10-05T12:17:05.026Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.526 34.612 1503.4407 13:19:06.75M 2015-10-05T12:17:05.231Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.525 34.612 1503.4393 13:19:06.94M 2015-10-05T12:17:05.437Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.612 1503.4382 13:19:07.16M 2015-10-05T12:17:05.636Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.524 34.612 1503.4371 13:19:07.36M 2015-10-05T12:17:05.836Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.612 1503.4374 13:19:07.56M 2015-10-05T12:17:06.041Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4380 13:19:07.76M 2015-10-05T12:17:06.246Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4374 13:19:07.96M 2015-10-05T12:17:06.466Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4362 13:19:08.18M 2015-10-05T12:17:06.651Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.612 1503.4347 13:19:08.40M 2015-10-05T12:17:06.856Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.613 1503.4347 13:19:08.58M 2015-10-05T12:17:07.061Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.613 1503.4346 13:19:08.78M 2015-10-05T12:17:07.261Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4348 13:19:09.00M 2015-10-05T12:17:07.466Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.612 1503.4333 13:19:09.20M 2015-10-05T12:17:07.666Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.522 34.611 1503.4324 13:19:09.39M 2015-10-05T12:17:07.871Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.522 34.610 1503.4319 13:19:09.59M 2015-10-05T12:17:08.071Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.522 34.611 1503.4329 13:19:09.79M 2015-10-05T12:17:08.276Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.612 1503.4341 13:19:10.01M 2015-10-05T12:17:08.481Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.613 1503.4349 13:19:10.21M 2015-10-05T12:17:08.713Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.613 1503.4368 13:19:10.41M 2015-10-05T12:17:08.886Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.613 1503.4385 13:19:10.61M 2015-10-05T12:17:09.091Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4396 13:19:10.81M 2015-10-05T12:17:09.291Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.615 1503.4415 13:19:11.03M 2015-10-05T12:17:09.496Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.615 1503.4425 13:19:11.22M 2015-10-05T12:17:09.696Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.615 1503.4427 13:19:11.42M 2015-10-05T12:17:09.901Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.614 1503.4425 13:19:11.62M 2015-10-05T12:17:10.101Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.527 34.614 1503.4430 13:19:11.82M 2015-10-05T12:17:10.306Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.527 34.614 1503.4431 13:19:12.04M 2015-10-05T12:17:10.511Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.527 34.614 1503.4427 13:19:12.24M 2015-10-05T12:17:10.717Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.527 34.613 1503.4420 13:19:12.44M 2015-10-05T12:17:10.936Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.527 34.614 1503.4420 13:19:12.64M 2015-10-05T12:17:11.121Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.615 1503.4425 13:19:12.85M 2015-10-05T12:17:11.321Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.528 34.615 1503.4441 13:19:13.06M 2015-10-05T12:17:11.526Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.529 34.616 1503.4452 13:19:13.25M 2015-10-05T12:17:11.726Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.616 1503.4446 13:19:13.45M 2015-10-05T12:17:11.931Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4442 13:19:13.65M 2015-10-05T12:17:12.136Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.618 1503.4435 13:19:13.85M 2015-10-05T12:17:12.336Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.612 1503.4364 13:19:14.07M 2015-10-05T12:17:12.541Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4347 13:19:14.27M 2015-10-05T12:17:12.747Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4338 13:19:14.47M 2015-10-05T12:17:12.947Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.522 34.611 1503.4323 13:19:14.67M 2015-10-05T12:17:13.151Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.522 34.611 1503.4319 13:19:14.87M 2015-10-05T12:17:13.351Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.522 34.611 1503.4313 13:19:15.08M 2015-10-05T12:17:13.557Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.611 1503.4305 13:19:15.28M 2015-10-05T12:17:13.761Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.520 34.610 1503.4290 13:19:15.48M 2015-10-05T12:17:13.961Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.525 34.614 1503.4353 13:19:15.68M 2015-10-05T12:17:14.166Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.615 1503.4353 13:19:15.88M 2015-10-05T12:17:14.366Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.523 34.612 1503.4315 13:19:16.10M 2015-10-05T12:17:14.567Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.522 34.612 1503.4294 13:19:16.30M 2015-10-05T12:17:14.771Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.521 34.611 1503.4282 13:19:16.50M 2015-10-05T12:17:14.976Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.522 34.611 1503.4297 13:19:16.70M 2015-10-05T12:17:15.176Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.522 34.611 1503.4304 13:19:16.90M 2015-10-05T12:17:15.401Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.522 34.611 1503.4309 13:19:17.11M 2015-10-05T12:17:15.586Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.522 34.611 1503.4309 13:19:17.33M 2015-10-05T12:17:15.792Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.522 34.610 1503.4340 13:19:17.51M 2015-10-05T12:17:15.992Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.522 34.610 1503.4349 13:19:17.71M 2015-10-05T12:17:16.197Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.524 34.611 1503.4362 13:19:17.91M 2015-10-05T12:17:16.397Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.522 34.610 1503.4342 13:19:18.13M 2015-10-05T12:17:16.634Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.515 34.604 1503.4263 13:19:18.33M 2015-10-05T12:17:16.833Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.518 34.607 1503.4291 13:19:18.53M 2015-10-05T12:17:17.007Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.519 34.607 1503.4314 13:19:18.73M 2015-10-05T12:17:17.212Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4437 13:19:18.92M 2015-10-05T12:17:17.417Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.618 1503.4442 13:19:19.15M 2015-10-05T12:17:17.617Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4445 13:19:19.34M 2015-10-05T12:17:17.822Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4440 13:19:19.54M 2015-10-05T12:17:18.022Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.531 34.619 1503.4449 13:19:19.74M 2015-10-05T12:17:18.227Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.530 34.617 1503.4431 13:19:19.94M 2015-10-05T12:17:18.432Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4425 13:19:20.16M 2015-10-05T12:17:18.632Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.611 1503.4347 13:19:20.36M 2015-10-05T12:17:18.837Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.611 1503.4342 13:19:20.56M 2015-10-05T12:17:19.037Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.610 1503.4332 13:19:20.76M 2015-10-05T12:17:19.242Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.520 34.609 1503.4315 13:19:20.96M 2015-10-05T12:17:19.442Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.520 34.608 1503.4325 13:19:21.18M 2015-10-05T12:17:19.647Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.519 34.607 1503.4320 13:19:21.37M 2015-10-05T12:17:19.867Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.518 34.606 1503.4310 13:19:21.57M 2015-10-05T12:17:20.073Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.524 34.612 1503.4370 13:19:21.79M 2015-10-05T12:17:20.257Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.524 34.612 1503.4370 13:19:21.97M 2015-10-05T12:17:20.457Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.524 34.612 1503.4371 13:19:22.19M 2015-10-05T12:17:20.662Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4376 13:19:22.39M 2015-10-05T12:17:20.862Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.526 34.614 1503.4382 13:19:22.58M 2015-10-05T12:17:21.073Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.615 1503.4376 13:19:22.78M 2015-10-05T12:17:21.272Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4419 13:19:23.00M 2015-10-05T12:17:21.472Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.619 1503.4423 13:19:23.20M 2015-10-05T12:17:21.677Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4429 13:19:23.40M 2015-10-05T12:17:21.877Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.532 34.620 1503.4441 13:19:23.60M 2015-10-05T12:17:22.087Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.533 34.621 1503.4460 13:19:23.80M 2015-10-05T12:17:22.287Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.622 1503.4468 13:19:24.02M 2015-10-05T12:17:22.487Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.536 34.623 1503.4468 13:19:24.22M 2015-10-05T12:17:22.692Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.537 34.625 1503.4482 13:19:24.42M 2015-10-05T12:17:22.892Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.537 34.625 1503.4486 13:19:24.62M 2015-10-05T12:17:23.097Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.537 34.625 1503.4486 13:19:24.81M 2015-10-05T12:17:23.314Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.532 34.621 1503.4420 13:19:25.04M 2015-10-05T12:17:23.502Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.621 1503.4436 13:19:25.23M 2015-10-05T12:17:23.707Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.533 34.621 1503.4430 13:19:25.43M 2015-10-05T12:17:23.912Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.534 34.622 1503.4438 13:19:25.63M 2015-10-05T12:17:24.112Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.615 1503.4446 13:19:25.83M 2015-10-05T12:17:24.353Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.614 1503.4441 13:19:26.05M 2015-10-05T12:17:24.517Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.531 34.617 1503.4474 13:19:26.27M 2015-10-05T12:17:24.722Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.618 1503.4473 13:19:26.45M 2015-10-05T12:17:24.953Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.532 34.618 1503.4481 13:19:26.65M 2015-10-05T12:17:25.132Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.533 34.619 1503.4491 13:19:26.84M 2015-10-05T12:17:25.332Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.526 34.613 1503.4426 13:19:27.07M 2015-10-05T12:17:25.532Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.525 34.611 1503.4412 13:19:27.26M 2015-10-05T12:17:25.737Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.524 34.610 1503.4393 13:19:27.46M 2015-10-05T12:17:25.942Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.523 34.610 1503.4377 13:19:27.66M 2015-10-05T12:17:26.142Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.522 34.610 1503.4352 13:19:27.86M 2015-10-05T12:17:26.347Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.522 34.610 1503.4349 13:19:28.08M 2015-10-05T12:17:26.552Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.522 34.610 1503.4329 13:19:28.28M 2015-10-05T12:17:26.752Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4432 13:19:28.48M 2015-10-05T12:17:26.957Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.533 34.622 1503.4431 13:19:28.67M 2015-10-05T12:17:27.157Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.622 1503.4452 13:19:28.88M 2015-10-05T12:17:27.362Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.535 34.623 1503.4456 13:19:29.09M 2015-10-05T12:17:27.562Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.534 34.622 1503.4464 13:19:29.29M 2015-10-05T12:17:27.767Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.622 1503.4469 13:19:29.49M 2015-10-05T12:17:27.972Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4478 13:19:29.69M 2015-10-05T12:17:28.172Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.535 34.622 1503.4489 13:19:29.89M 2015-10-05T12:17:28.377Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.534 34.622 1503.4485 13:19:30.11M 2015-10-05T12:17:28.582Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.534 34.621 1503.4485 13:19:30.31M 2015-10-05T12:17:28.797Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.533 34.620 1503.4478 13:19:30.51M 2015-10-05T12:17:28.987Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.533 34.620 1503.4474 13:19:30.72M 2015-10-05T12:17:29.192Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.532 34.619 1503.4467 13:19:30.90M 2015-10-05T12:17:29.392Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4459 13:19:31.12M 2015-10-05T12:17:29.597Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.532 34.618 1503.4459 13:19:31.32M 2015-10-05T12:17:29.797Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.527 34.614 1503.4407 13:19:31.52M 2015-10-05T12:17:30.002Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.526 34.613 1503.4404 13:19:31.72M 2015-10-05T12:17:30.202Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.525 34.612 1503.4397 13:19:31.92M 2015-10-05T12:17:30.407Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.524 34.611 1503.4396 13:19:32.14M 2015-10-05T12:17:30.612Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.527 34.613 1503.4418 13:19:32.34M 2015-10-05T12:17:30.817Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.528 34.614 1503.4420 13:19:32.54M 2015-10-05T12:17:31.017Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.615 1503.4431 13:19:32.74M 2015-10-05T12:17:31.217Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.616 1503.4437 13:19:32.93M 2015-10-05T12:17:31.422Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.529 34.616 1503.4440 13:19:33.15M 2015-10-05T12:17:31.627Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.616 1503.4447 13:19:33.35M 2015-10-05T12:17:31.827Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.530 34.616 1503.4449 13:19:33.55M 2015-10-05T12:17:32.032Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.530 34.616 1503.4448 13:19:33.75M 2015-10-05T12:17:32.237Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.616 1503.4438 13:19:33.95M 2015-10-05T12:17:32.438Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.616 1503.4436 13:19:34.17M 2015-10-05T12:17:32.642Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4430 13:19:34.37M 2015-10-05T12:17:32.842Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4424 13:19:34.57M 2015-10-05T12:17:33.047Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4435 13:19:34.76M 2015-10-05T12:17:33.267Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4424 13:19:34.96M 2015-10-05T12:17:33.452Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4421 13:19:35.20M 2015-10-05T12:17:33.657Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.617 1503.4420 13:19:35.38M 2015-10-05T12:17:33.873Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.616 1503.4402 13:19:35.58M 2015-10-05T12:17:34.063Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4387 13:19:35.78M 2015-10-05T12:17:34.262Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4384 13:19:36.00M 2015-10-05T12:17:34.467Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4377 13:19:36.20M 2015-10-05T12:17:34.672Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.614 1503.4366 13:19:36.40M 2015-10-05T12:17:34.872Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.614 1503.4362 13:19:36.60M 2015-10-05T12:17:35.077Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4368 13:19:36.80M 2015-10-05T12:17:35.277Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4373 13:19:37.02M 2015-10-05T12:17:35.482Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4371 13:19:37.21M 2015-10-05T12:17:35.683Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.612 1503.4357 13:19:37.41M 2015-10-05T12:17:35.913Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.613 1503.4366 13:19:37.61M 2015-10-05T12:17:36.092Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4370 13:19:37.81M 2015-10-05T12:17:36.292Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4369 13:19:38.03M 2015-10-05T12:17:36.497Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4364 13:19:38.23M 2015-10-05T12:17:36.702Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4364 13:19:38.43M 2015-10-05T12:17:36.902Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4369 13:19:38.62M 2015-10-05T12:17:37.107Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4369 13:19:38.82M 2015-10-05T12:17:37.308Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.527 34.615 1503.4381 13:19:39.04M 2015-10-05T12:17:37.508Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.527 34.615 1503.4379 13:19:39.24M 2015-10-05T12:17:37.733Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4375 13:19:39.44M 2015-10-05T12:17:37.918Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4375 13:19:39.66M 2015-10-05T12:17:38.122Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4362 13:19:39.84M 2015-10-05T12:17:38.327Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4353 13:19:40.06M 2015-10-05T12:17:38.527Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4343 13:19:40.26M 2015-10-05T12:17:38.732Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.524 34.612 1503.4331 13:19:40.46M 2015-10-05T12:17:38.953Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.524 34.613 1503.4332 13:19:40.65M 2015-10-05T12:17:39.137Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.519 34.608 1503.4281 13:19:40.85M 2015-10-05T12:17:39.353Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.523 34.612 1503.4324 13:19:41.07M 2015-10-05T12:17:39.543Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4353 13:19:41.27M 2015-10-05T12:17:39.748Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4369 13:19:41.47M 2015-10-05T12:17:39.947Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.616 1503.4376 13:19:41.67M 2015-10-05T12:17:40.153Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.617 1503.4377 13:19:41.87M 2015-10-05T12:17:40.353Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.617 1503.4385 13:19:42.09M 2015-10-05T12:17:40.558Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.529 34.618 1503.4392 13:19:42.28M 2015-10-05T12:17:40.758Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.530 34.619 1503.4388 13:19:42.49M 2015-10-05T12:17:40.963Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.530 34.618 1503.4390 13:19:42.68M 2015-10-05T12:17:41.168Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.529 34.618 1503.4386 13:19:42.88M 2015-10-05T12:17:41.368Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.618 1503.4393 13:19:43.10M 2015-10-05T12:17:41.573Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.617 1503.4390 13:19:43.30M 2015-10-05T12:17:41.778Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.616 1503.4381 13:19:43.50M 2015-10-05T12:17:41.983Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4380 13:19:43.70M 2015-10-05T12:17:42.198Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4418 13:19:43.90M 2015-10-05T12:17:42.388Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.617 1503.4426 13:19:44.14M 2015-10-05T12:17:42.588Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4432 13:19:44.32M 2015-10-05T12:17:42.793Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.530 34.617 1503.4447 13:19:44.52M 2015-10-05T12:17:42.993Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4453 13:19:44.71M 2015-10-05T12:17:43.198Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.531 34.617 1503.4470 13:19:44.91M 2015-10-05T12:17:43.403Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.532 34.618 1503.4487 13:19:45.13M 2015-10-05T12:17:43.603Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.532 34.618 1503.4487 13:19:45.33M 2015-10-05T12:17:43.808Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.531 34.618 1503.4471 13:19:45.53M 2015-10-05T12:17:44.013Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.531 34.618 1503.4467 13:19:45.73M 2015-10-05T12:17:44.213Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.531 34.617 1503.4474 13:19:45.93M 2015-10-05T12:17:44.433Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.531 34.617 1503.4463 13:19:46.15M 2015-10-05T12:17:44.618Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.530 34.617 1503.4451 13:19:46.35M 2015-10-05T12:17:44.823Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4442 13:19:46.55M 2015-10-05T12:17:45.023Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4425 13:19:46.74M 2015-10-05T12:17:45.228Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4417 13:19:46.94M 2015-10-05T12:17:45.433Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.529 34.617 1503.4415 13:19:47.16M 2015-10-05T12:17:45.633Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4403 13:19:47.36M 2015-10-05T12:17:45.833Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4399 13:19:47.56M 2015-10-05T12:17:46.043Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.617 1503.4393 13:19:47.76M 2015-10-05T12:17:46.243Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.616 1503.4387 13:19:47.96M 2015-10-05T12:17:46.443Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4382 13:19:48.18M 2015-10-05T12:17:46.668Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.616 1503.4373 13:19:48.37M 2015-10-05T12:17:46.853Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4376 13:19:48.59M 2015-10-05T12:17:47.053Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.615 1503.4370 13:19:48.77M 2015-10-05T12:17:47.258Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.614 1503.4369 13:19:48.97M 2015-10-05T12:17:47.463Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.613 1503.4368 13:19:49.19M 2015-10-05T12:17:47.663Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4412 13:19:49.39M 2015-10-05T12:17:47.868Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4413 13:19:49.59M 2015-10-05T12:17:48.068Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.508 34.597 1503.4192 13:19:49.79M 2015-10-05T12:17:48.273Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.475 34.566 1503.3837 13:19:50.01M 2015-10-05T12:17:48.473Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.447 34.539 1503.3528 13:19:50.21M 2015-10-05T12:17:48.678Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.446 34.539 1503.3524 13:19:50.40M 2015-10-05T12:17:48.883Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.415 34.510 1503.3190 13:19:50.60M 2015-10-05T12:17:49.083Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.415 34.509 1503.3188 13:19:50.80M 2015-10-05T12:17:49.288Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.414 34.509 1503.3186 13:19:51.02M 2015-10-05T12:17:49.493Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.402 34.497 1503.3047 13:19:51.22M 2015-10-05T12:17:49.693Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.400 34.496 1503.3032 13:19:51.42M 2015-10-05T12:17:49.893Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.400 34.495 1503.3019 13:19:51.62M 2015-10-05T12:17:50.113Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.399 34.495 1503.3009 13:19:51.82M 2015-10-05T12:17:50.303Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.398 34.494 1503.2997 13:19:52.04M 2015-10-05T12:17:50.508Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.397 34.494 1503.2983 13:19:52.24M 2015-10-05T12:17:50.708Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.396 34.493 1503.2974 13:19:52.44M 2015-10-05T12:17:50.913Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.420 34.515 1503.3226 13:19:52.63M 2015-10-05T12:17:51.133Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.420 34.515 1503.3224 13:19:52.83M 2015-10-05T12:17:51.323Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.445 34.539 1503.3500 13:19:53.07M 2015-10-05T12:17:51.523Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.490 34.581 1503.3987 13:19:53.25M 2015-10-05T12:17:51.728Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.491 34.582 1503.3986 13:19:53.45M 2015-10-05T12:17:51.923Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.610 1503.4307 13:19:53.65M 2015-10-05T12:17:52.128Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4298 13:19:53.85M 2015-10-05T12:17:52.333Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4288 13:19:54.07M 2015-10-05T12:17:52.538Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4290 13:19:54.27M 2015-10-05T12:17:52.738Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4287 13:19:54.47M 2015-10-05T12:17:52.943Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4287 13:19:54.66M 2015-10-05T12:17:53.148Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4290 13:19:54.86M 2015-10-05T12:17:53.348Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4281 13:19:55.08M 2015-10-05T12:17:53.553Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4276 13:19:55.28M 2015-10-05T12:17:53.794Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.519 34.609 1503.4274 13:19:55.48M 2015-10-05T12:17:53.958Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4270 13:19:55.68M 2015-10-05T12:17:54.163Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4276 13:19:55.88M 2015-10-05T12:17:54.363Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.519 34.609 1503.4270 13:19:56.10M 2015-10-05T12:17:54.568Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4282 13:19:56.30M 2015-10-05T12:17:54.768Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4283 13:19:56.49M 2015-10-05T12:17:54.973Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.618 1503.4377 13:19:56.69M 2015-10-05T12:17:55.178Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.530 34.619 1503.4397 13:19:56.89M 2015-10-05T12:17:55.378Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.530 34.619 1503.4397 13:19:57.11M 2015-10-05T12:17:55.598Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.530 34.619 1503.4396 13:19:57.31M 2015-10-05T12:17:55.788Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.618 1503.4399 13:19:57.53M 2015-10-05T12:17:55.988Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.618 1503.4387 13:19:57.71M 2015-10-05T12:17:56.193Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.617 1503.4381 13:19:57.91M 2015-10-05T12:17:56.393Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.528 34.616 1503.4385 13:19:58.13M 2015-10-05T12:17:56.598Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.528 34.616 1503.4391 13:19:58.32M 2015-10-05T12:17:56.798Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.615 1503.4402 13:19:58.52M 2015-10-05T12:17:57.003Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4410 13:19:58.72M 2015-10-05T12:17:57.208Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.621 1503.4490 13:19:58.92M 2015-10-05T12:17:57.408Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.536 34.622 1503.4508 13:19:59.14M 2015-10-05T12:17:57.613Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.537 34.623 1503.4528 13:19:59.34M 2015-10-05T12:17:57.813Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.538 34.621 1503.4617 13:19:59.54M 2015-10-05T12:17:58.018Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.538 34.620 1503.4611 13:19:59.74M 2015-10-05T12:17:58.223Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.537 34.619 1503.4603 13:19:59.94M 2015-10-05T12:17:58.428Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.535 34.619 1503.4581 13:20:00.16M 2015-10-05T12:17:58.628Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.533 34.617 1503.4569 13:20:00.36M 2015-10-05T12:17:58.828Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.532 34.616 1503.4554 13:20:00.56M 2015-10-05T12:17:59.033Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.531 34.614 1503.4524 13:20:00.75M 2015-10-05T12:17:59.238Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.529 34.613 1503.4503 13:20:00.95M 2015-10-05T12:17:59.438Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.528 34.612 1503.4481 13:20:01.17M 2015-10-05T12:17:59.643Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.527 34.612 1503.4463 13:20:01.37M 2015-10-05T12:17:59.843Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.526 34.612 1503.4443 13:20:01.57M