2015-10-05T12:16:00.058Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.622 1503.4501 13:18:01.77M 2015-10-05T12:16:00.263Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.536 34.623 1503.4509 13:18:01.97M 2015-10-05T12:16:00.463Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.537 34.623 1503.4515 13:18:02.19M 2015-10-05T12:16:00.668Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4469 13:18:02.39M 2015-10-05T12:16:00.868Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.618 1503.4463 13:18:02.59M 2015-10-05T12:16:01.073Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4452 13:18:02.79M 2015-10-05T12:16:01.279Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4437 13:18:03.01M 2015-10-05T12:16:01.478Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4431 13:18:03.21M 2015-10-05T12:16:01.683Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4467 13:18:03.41M 2015-10-05T12:16:01.888Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.531 34.618 1503.4453 13:18:03.61M 2015-10-05T12:16:02.088Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.530 34.617 1503.4427 13:18:03.80M 2015-10-05T12:16:02.293Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.616 1503.4419 13:18:04.02M 2015-10-05T12:16:02.498Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.616 1503.4413 13:18:04.22M 2015-10-05T12:16:02.698Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.616 1503.4414 13:18:04.42M 2015-10-05T12:16:02.903Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4396 13:18:04.62M 2015-10-05T12:16:03.103Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4370 13:18:04.82M 2015-10-05T12:16:03.303Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.622 1503.4446 13:18:05.04M 2015-10-05T12:16:03.514Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.535 34.623 1503.4447 13:18:05.23M 2015-10-05T12:16:03.715Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.536 34.624 1503.4459 13:18:05.44M 2015-10-05T12:16:03.933Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.536 34.624 1503.4460 13:18:05.63M 2015-10-05T12:16:04.154Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.536 34.624 1503.4464 13:18:05.85M 2015-10-05T12:16:04.323Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.536 34.624 1503.4462 13:18:06.05M 2015-10-05T12:16:04.528Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.536 34.625 1503.4478 13:18:06.25M 2015-10-05T12:16:04.728Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.537 34.626 1503.4479 13:18:06.45M 2015-10-05T12:16:04.933Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.537 34.625 1503.4468 13:18:06.65M 2015-10-05T12:16:05.153Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.536 34.625 1503.4459 13:18:06.85M 2015-10-05T12:16:05.338Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.536 34.624 1503.4454 13:18:07.07M 2015-10-05T12:16:05.543Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.535 34.623 1503.4445 13:18:07.27M 2015-10-05T12:16:05.743Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.533 34.622 1503.4430 13:18:07.47M 2015-10-05T12:16:05.948Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.533 34.622 1503.4435 13:18:07.66M 2015-10-05T12:16:06.148Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.616 1503.4381 13:18:07.86M 2015-10-05T12:16:06.353Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4377 13:18:08.08M 2015-10-05T12:16:06.559Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4373 13:18:08.28M 2015-10-05T12:16:06.759Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4366 13:18:08.48M 2015-10-05T12:16:06.964Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4364 13:18:08.68M 2015-10-05T12:16:07.163Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4351 13:18:08.88M 2015-10-05T12:16:07.369Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.524 34.612 1503.4338 13:18:09.10M 2015-10-05T12:16:07.569Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.612 1503.4335 13:18:09.29M 2015-10-05T12:16:07.774Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.612 1503.4340 13:18:09.49M 2015-10-05T12:16:07.979Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.613 1503.4351 13:18:09.69M 2015-10-05T12:16:08.179Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4360 13:18:09.89M 2015-10-05T12:16:08.399Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.521 34.609 1503.4315 13:18:10.11M 2015-10-05T12:16:08.584Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.521 34.609 1503.4316 13:18:10.33M 2015-10-05T12:16:08.789Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.521 34.610 1503.4320 13:18:10.51M 2015-10-05T12:16:08.995Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4425 13:18:10.71M 2015-10-05T12:16:09.199Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.620 1503.4441 13:18:10.91M 2015-10-05T12:16:09.399Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.533 34.621 1503.4458 13:18:11.13M 2015-10-05T12:16:09.599Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.534 34.621 1503.4473 13:18:11.33M 2015-10-05T12:16:09.833Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.623 1503.4490 13:18:11.52M 2015-10-05T12:16:10.033Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.622 1503.4485 13:18:11.72M 2015-10-05T12:16:10.214Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.525 34.612 1503.4381 13:18:11.92M 2015-10-05T12:16:10.414Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4368 13:18:12.14M 2015-10-05T12:16:10.619Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4375 13:18:12.34M 2015-10-05T12:16:10.819Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4379 13:18:12.54M 2015-10-05T12:16:11.024Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4370 13:18:12.74M 2015-10-05T12:16:11.224Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4365 13:18:12.94M 2015-10-05T12:16:11.429Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.617 1503.4362 13:18:13.16M 2015-10-05T12:16:11.629Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.617 1503.4363 13:18:13.36M 2015-10-05T12:16:11.834Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.618 1503.4369 13:18:13.55M 2015-10-05T12:16:12.039Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.617 1503.4375 13:18:13.75M 2015-10-05T12:16:12.244Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.528 34.617 1503.4376 13:18:13.95M 2015-10-05T12:16:12.444Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4391 13:18:14.17M 2015-10-05T12:16:12.649Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.529 34.617 1503.4398 13:18:14.37M 2015-10-05T12:16:12.869Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.618 1503.4403 13:18:14.57M 2015-10-05T12:16:13.049Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4376 13:18:14.79M 2015-10-05T12:16:13.254Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.615 1503.4377 13:18:14.97M 2015-10-05T12:16:13.459Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.614 1503.4373 13:18:15.19M 2015-10-05T12:16:13.659Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.616 1503.4397 13:18:15.38M 2015-10-05T12:16:13.864Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.616 1503.4399 13:18:15.58M 2015-10-05T12:16:14.069Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.528 34.615 1503.4408 13:18:15.78M 2015-10-05T12:16:14.269Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4458 13:18:16.00M 2015-10-05T12:16:14.474Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4448 13:18:16.20M 2015-10-05T12:16:14.674Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4441 13:18:16.40M 2015-10-05T12:16:14.884Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4431 13:18:16.60M 2015-10-05T12:16:15.084Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4464 13:18:16.80M 2015-10-05T12:16:15.284Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.536 34.624 1503.4471 13:18:17.02M 2015-10-05T12:16:15.489Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.534 34.623 1503.4448 13:18:17.21M 2015-10-05T12:16:15.713Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.533 34.622 1503.4432 13:18:17.42M 2015-10-05T12:16:15.894Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.532 34.621 1503.4419 13:18:17.61M 2015-10-05T12:16:16.113Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.531 34.620 1503.4409 13:18:17.81M 2015-10-05T12:16:16.304Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.531 34.620 1503.4398 13:18:18.03M 2015-10-05T12:16:16.504Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4388 13:18:18.23M 2015-10-05T12:16:16.709Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.529 34.618 1503.4374 13:18:18.43M 2015-10-05T12:16:16.915Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.530 34.619 1503.4379 13:18:18.63M 2015-10-05T12:16:17.114Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.530 34.619 1503.4377 13:18:18.83M 2015-10-05T12:16:17.334Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4374 13:18:19.05M 2015-10-05T12:16:17.519Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.530 34.620 1503.4379 13:18:19.26M 2015-10-05T12:16:17.724Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4375 13:18:19.45M 2015-10-05T12:16:17.924Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.529 34.619 1503.4379 13:18:19.65M 2015-10-05T12:16:18.153Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.525 34.614 1503.4330 13:18:19.84M 2015-10-05T12:16:18.334Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.525 34.614 1503.4325 13:18:20.06M 2015-10-05T12:16:18.534Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.524 34.614 1503.4326 13:18:20.26M 2015-10-05T12:16:18.739Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.525 34.614 1503.4338 13:18:20.46M 2015-10-05T12:16:18.944Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.524 34.614 1503.4331 13:18:20.66M 2015-10-05T12:16:19.144Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.524 34.614 1503.4335 13:18:20.86M 2015-10-05T12:16:19.344Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.525 34.614 1503.4342 13:18:21.08M 2015-10-05T12:16:19.549Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.528 34.617 1503.4380 13:18:21.28M 2015-10-05T12:16:19.754Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.535 34.623 1503.4451 13:18:21.48M 2015-10-05T12:16:19.959Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.535 34.623 1503.4451 13:18:21.67M 2015-10-05T12:16:20.159Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.535 34.624 1503.4460 13:18:21.87M 2015-10-05T12:16:20.364Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.536 34.624 1503.4475 13:18:22.09M 2015-10-05T12:16:20.594Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.537 34.624 1503.4490 13:18:22.29M 2015-10-05T12:16:20.769Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4418 13:18:22.49M 2015-10-05T12:16:20.993Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.529 34.618 1503.4364 13:18:22.69M 2015-10-05T12:16:21.174Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.528 34.618 1503.4348 13:18:22.89M 2015-10-05T12:16:21.379Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.527 34.617 1503.4341 13:18:23.11M 2015-10-05T12:16:21.579Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.527 34.617 1503.4340 13:18:23.31M 2015-10-05T12:16:21.799Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.527 34.617 1503.4342 13:18:23.50M 2015-10-05T12:16:21.984Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.526 34.616 1503.4327 13:18:23.72M 2015-10-05T12:16:22.189Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.520 34.608 1503.4315 13:18:23.90M 2015-10-05T12:16:22.395Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.612 1503.4362 13:18:24.12M 2015-10-05T12:16:22.594Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.614 1503.4392 13:18:24.32M 2015-10-05T12:16:22.800Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.516 34.604 1503.4275 13:18:24.52M 2015-10-05T12:16:23.004Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.520 34.608 1503.4327 13:18:24.72M 2015-10-05T12:16:23.204Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.521 34.609 1503.4358 13:18:24.92M 2015-10-05T12:16:23.409Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.523 34.610 1503.4374 13:18:25.13M 2015-10-05T12:16:23.609Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.524 34.611 1503.4393 13:18:25.34M 2015-10-05T12:16:23.814Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.525 34.612 1503.4403 13:18:25.53M 2015-10-05T12:16:24.014Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.621 1503.4501 13:18:25.73M 2015-10-05T12:16:24.219Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.622 1503.4502 13:18:25.93M 2015-10-05T12:16:24.424Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.619 1503.4468 13:18:26.15M 2015-10-05T12:16:24.624Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.532 34.618 1503.4460 13:18:26.35M 2015-10-05T12:16:24.824Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.521 34.608 1503.4335 13:18:26.55M 2015-10-05T12:16:25.029Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.520 34.608 1503.4321 13:18:26.75M 2015-10-05T12:16:25.236Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.520 34.608 1503.4308 13:18:26.95M 2015-10-05T12:16:25.439Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.520 34.608 1503.4301 13:18:27.17M 2015-10-05T12:16:25.639Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4304 13:18:27.37M 2015-10-05T12:16:25.844Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.519 34.608 1503.4305 13:18:27.57M 2015-10-05T12:16:26.049Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.608 1503.4312 13:18:27.76M 2015-10-05T12:16:26.264Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.608 1503.4309 13:18:27.96M 2015-10-05T12:16:26.455Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.609 1503.4312 13:18:28.20M 2015-10-05T12:16:26.659Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.610 1503.4312 13:18:28.38M 2015-10-05T12:16:26.859Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.611 1503.4326 13:18:28.58M 2015-10-05T12:16:27.064Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4318 13:18:28.78M 2015-10-05T12:16:27.264Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4318 13:18:29.00M 2015-10-05T12:16:27.469Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4301 13:18:29.20M 2015-10-05T12:16:27.669Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4290 13:18:29.40M 2015-10-05T12:16:27.877Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.608 1503.4283 13:18:29.59M 2015-10-05T12:16:28.080Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4291 13:18:29.79M 2015-10-05T12:16:28.280Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4292 13:18:30.01M 2015-10-05T12:16:28.485Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.608 1503.4301 13:18:30.21M 2015-10-05T12:16:28.685Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4309 13:18:30.41M 2015-10-05T12:16:28.889Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4308 13:18:30.61M 2015-10-05T12:16:29.089Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4315 13:18:30.81M 2015-10-05T12:16:29.295Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.613 1503.4382 13:18:31.02M 2015-10-05T12:16:29.495Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.525 34.613 1503.4406 13:18:31.23M 2015-10-05T12:16:29.700Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.525 34.612 1503.4407 13:18:31.42M 2015-10-05T12:16:29.905Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.525 34.612 1503.4404 13:18:31.62M 2015-10-05T12:16:30.109Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.525 34.612 1503.4398 13:18:31.82M 2015-10-05T12:16:30.309Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.524 34.611 1503.4381 13:18:32.04M 2015-10-05T12:16:30.517Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4435 13:18:32.24M 2015-10-05T12:16:30.735Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.527 34.613 1503.4437 13:18:32.44M 2015-10-05T12:16:30.920Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.527 34.613 1503.4442 13:18:32.65M 2015-10-05T12:16:31.153Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.527 34.613 1503.4442 13:18:32.84M 2015-10-05T12:16:31.325Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.528 34.613 1503.4447 13:18:33.05M 2015-10-05T12:16:31.525Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.527 34.613 1503.4440 13:18:33.25M 2015-10-05T12:16:31.753Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.527 34.613 1503.4435 13:18:33.45M 2015-10-05T12:16:31.935Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.526 34.612 1503.4425 13:18:33.65M 2015-10-05T12:16:32.153Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.525 34.612 1503.4417 13:18:33.85M 2015-10-05T12:16:32.340Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.525 34.612 1503.4397 13:18:34.07M 2015-10-05T12:16:32.545Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.612 1503.4381 13:18:34.27M 2015-10-05T12:16:32.745Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.613 1503.4380 13:18:34.47M 2015-10-05T12:16:32.950Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4380 13:18:34.67M 2015-10-05T12:16:33.157Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.525 34.613 1503.4381 13:18:34.87M 2015-10-05T12:16:33.356Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4390 13:18:35.09M 2015-10-05T12:16:33.560Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4391 13:18:35.28M 2015-10-05T12:16:33.760Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4398 13:18:35.48M 2015-10-05T12:16:33.965Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4398 13:18:35.68M 2015-10-05T12:16:34.193Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.527 34.615 1503.4401 13:18:35.88M 2015-10-05T12:16:34.370Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.527 34.615 1503.4402 13:18:36.10M 2015-10-05T12:16:34.575Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.527 34.615 1503.4408 13:18:36.30M 2015-10-05T12:16:34.775Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4413 13:18:36.50M 2015-10-05T12:16:34.980Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4415 13:18:36.70M 2015-10-05T12:16:35.200Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4419 13:18:36.90M 2015-10-05T12:16:35.380Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.615 1503.4418 13:18:37.13M 2015-10-05T12:16:35.590Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.615 1503.4413 13:18:37.31M 2015-10-05T12:16:35.790Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4396 13:18:37.51M 2015-10-05T12:16:35.996Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.613 1503.4390 13:18:37.71M 2015-10-05T12:16:36.200Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.613 1503.4384 13:18:37.91M 2015-10-05T12:16:36.400Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4376 13:18:38.13M 2015-10-05T12:16:36.605Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4370 13:18:38.33M 2015-10-05T12:16:36.810Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.521 34.609 1503.4318 13:18:38.53M 2015-10-05T12:16:37.015Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4312 13:18:38.73M 2015-10-05T12:16:37.215Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4298 13:18:38.93M 2015-10-05T12:16:37.415Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.520 34.610 1503.4288 13:18:39.15M 2015-10-05T12:16:37.620Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.520 34.610 1503.4283 13:18:39.35M 2015-10-05T12:16:37.820Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.521 34.611 1503.4292 13:18:39.55M 2015-10-05T12:16:38.025Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.522 34.611 1503.4297 13:18:39.74M 2015-10-05T12:16:38.230Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.522 34.612 1503.4307 13:18:39.94M 2015-10-05T12:16:38.430Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.523 34.613 1503.4313 13:18:40.16M 2015-10-05T12:16:38.636Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.521 34.611 1503.4296 13:18:40.36M 2015-10-05T12:16:38.835Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.522 34.611 1503.4298 13:18:40.56M 2015-10-05T12:16:39.040Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.523 34.612 1503.4310 13:18:40.76M 2015-10-05T12:16:39.245Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.523 34.612 1503.4318 13:18:40.96M 2015-10-05T12:16:39.450Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4327 13:18:41.17M 2015-10-05T12:16:39.665Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4342 13:18:41.38M 2015-10-05T12:16:39.855Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.612 1503.4346 13:18:41.59M 2015-10-05T12:16:40.060Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4343 13:18:41.77M 2015-10-05T12:16:40.260Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4365 13:18:41.97M 2015-10-05T12:16:40.460Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4381 13:18:42.19M 2015-10-05T12:16:40.674Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4403 13:18:42.39M 2015-10-05T12:16:40.870Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.618 1503.4430 13:18:42.59M 2015-10-05T12:16:41.070Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4426 13:18:42.79M 2015-10-05T12:16:41.274Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.617 1503.4420 13:18:43.01M 2015-10-05T12:16:41.475Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.617 1503.4429 13:18:43.20M 2015-10-05T12:16:41.680Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.617 1503.4424 13:18:43.40M 2015-10-05T12:16:41.885Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.616 1503.4407 13:18:43.60M 2015-10-05T12:16:42.113Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4396 13:18:43.80M 2015-10-05T12:16:42.290Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4414 13:18:44.02M 2015-10-05T12:16:42.495Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4373 13:18:44.22M 2015-10-05T12:16:42.695Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4357 13:18:44.42M 2015-10-05T12:16:42.900Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.522 34.611 1503.4337 13:18:44.62M 2015-10-05T12:16:43.105Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.610 1503.4335 13:18:44.82M 2015-10-05T12:16:43.305Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.522 34.610 1503.4336 13:18:45.04M 2015-10-05T12:16:43.510Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4312 13:18:45.24M 2015-10-05T12:16:43.710Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.514 34.603 1503.4238 13:18:45.44M 2015-10-05T12:16:43.910Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.513 34.603 1503.4230 13:18:45.63M 2015-10-05T12:16:44.130Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4301 13:18:45.83M 2015-10-05T12:16:44.320Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4316 13:18:46.07M 2015-10-05T12:16:44.520Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4342 13:18:46.25M 2015-10-05T12:16:44.725Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.613 1503.4371 13:18:46.45M 2015-10-05T12:16:44.953Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4398 13:18:46.65M 2015-10-05T12:16:45.130Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4434 13:18:46.85M 2015-10-05T12:16:45.330Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4427 13:18:47.07M 2015-10-05T12:16:45.540Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4429 13:18:47.26M 2015-10-05T12:16:45.740Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.522 34.611 1503.4333 13:18:47.46M 2015-10-05T12:16:45.945Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4364 13:18:47.66M 2015-10-05T12:16:46.145Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4382 13:18:47.86M 2015-10-05T12:16:46.350Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.527 34.615 1503.4401 13:18:48.08M 2015-10-05T12:16:46.556Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.616 1503.4408 13:18:48.28M 2015-10-05T12:16:46.755Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4413 13:18:48.48M 2015-10-05T12:16:46.960Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4417 13:18:48.68M 2015-10-05T12:16:47.165Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.522 34.610 1503.4340 13:18:48.88M 2015-10-05T12:16:47.365Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.521 34.609 1503.4326 13:18:49.10M 2015-10-05T12:16:47.565Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.520 34.608 1503.4309 13:18:49.29M 2015-10-05T12:16:47.770Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.519 34.608 1503.4294 13:18:49.49M 2015-10-05T12:16:47.975Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4357 13:18:49.69M 2015-10-05T12:16:48.175Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4375 13:18:49.89M 2015-10-05T12:16:48.380Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4377 13:18:50.11M 2015-10-05T12:16:48.600Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4379 13:18:50.31M 2015-10-05T12:16:48.785Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.526 34.614 1503.4379 13:18:50.52M 2015-10-05T12:16:48.990Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4376 13:18:50.71M 2015-10-05T12:16:49.196Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4365 13:18:50.91M 2015-10-05T12:16:49.395Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4366 13:18:51.13M 2015-10-05T12:16:49.597Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4362 13:18:51.32M 2015-10-05T12:16:49.800Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4369 13:18:51.52M 2015-10-05T12:16:50.005Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4360 13:18:51.72M 2015-10-05T12:16:50.205Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4351 13:18:51.92M 2015-10-05T12:16:50.410Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4355 13:18:52.14M 2015-10-05T12:16:50.615Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.524 34.613 1503.4336 13:18:52.34M 2015-10-05T12:16:50.815Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.615 1503.4363 13:18:52.54M 2015-10-05T12:16:51.020Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.615 1503.4363 13:18:52.74M 2015-10-05T12:16:51.220Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.616 1503.4371 13:18:52.94M 2015-10-05T12:16:51.425Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.522 34.612 1503.4310 13:18:53.15M 2015-10-05T12:16:51.630Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.521 34.611 1503.4285 13:18:53.35M 2015-10-05T12:16:51.833Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.522 34.612 1503.4297 13:18:53.56M 2015-10-05T12:16:52.035Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.523 34.613 1503.4304 13:18:53.75M 2015-10-05T12:16:52.237Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.524 34.614 1503.4310 13:18:53.95M 2015-10-05T12:16:52.440Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.525 34.615 1503.4320 13:18:54.17M 2015-10-05T12:16:52.646Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.526 34.616 1503.4340 13:18:54.37M 2015-10-05T12:16:52.846Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.617 1503.4353 13:18:54.57M 2015-10-05T12:16:53.066Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.529 34.618 1503.4370 13:18:54.77M 2015-10-05T12:16:53.256Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.529 34.618 1503.4370 13:18:55.00M 2015-10-05T12:16:53.460Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.528 34.618 1503.4358 13:18:55.19M 2015-10-05T12:16:53.660Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.617 1503.4366 13:18:55.39M 2015-10-05T12:16:53.860Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.528 34.617 1503.4360 13:18:55.58M 2015-10-05T12:16:54.061Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.617 1503.4360 13:18:55.78M 2015-10-05T12:16:54.266Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4363 13:18:56.00M 2015-10-05T12:16:54.471Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.615 1503.4359 13:18:56.20M 2015-10-05T12:16:54.676Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4346 13:18:56.40M 2015-10-05T12:16:54.877Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4449 13:18:56.60M 2015-10-05T12:16:55.081Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4454 13:18:56.80M 2015-10-05T12:16:55.286Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4451 13:18:57.01M 2015-10-05T12:16:55.486Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.623 1503.4454 13:18:57.22M 2015-10-05T12:16:55.691Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.535 34.623 1503.4454 13:18:57.41M 2015-10-05T12:16:55.891Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.623 1503.4458 13:18:57.61M 2015-10-05T12:16:56.096Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.623 1503.4467 13:18:57.81M 2015-10-05T12:16:56.301Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.536 34.624 1503.4475 13:18:58.03M 2015-10-05T12:16:56.501Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4468 13:18:58.23M 2015-10-05T12:16:56.706Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4467 13:18:58.43M 2015-10-05T12:16:56.911Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.617 1503.4385 13:18:58.63M 2015-10-05T12:16:57.111Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.528 34.614 1503.4438 13:18:58.83M 2015-10-05T12:16:57.316Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.614 1503.4432 13:18:59.04M 2015-10-05T12:16:57.536Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.613 1503.4434 13:18:59.24M 2015-10-05T12:16:57.721Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.613 1503.4430 13:18:59.46M 2015-10-05T12:16:57.921Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.526 34.613 1503.4434 13:18:59.64M 2015-10-05T12:16:58.126Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.526 34.612 1503.4438 13:18:59.84M 2015-10-05T12:16:58.326Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.525 34.611 1503.4427 13:19:00.06M 2015-10-05T12:16:58.531Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.526 34.611 1503.4434 13:19:00.26M 2015-10-05T12:16:58.736Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.526 34.612 1503.4437 13:19:00.46M 2015-10-05T12:16:58.941Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.527 34.612 1503.4445 13:19:00.66M 2015-10-05T12:16:59.141Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.527 34.613 1503.4441 13:19:00.86M 2015-10-05T12:16:59.346Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.614 1503.4426 13:19:01.08M 2015-10-05T12:16:59.546Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.527 34.614 1503.4423 13:19:01.27M 2015-10-05T12:16:59.751Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4424 13:19:01.47M 2015-10-05T12:16:59.951Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4421 13:19:01.67M