2015-10-05T12:12:00.078Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4364 13:14:01.78M 2015-10-05T12:12:00.283Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4374 13:14:02.00M 2015-10-05T12:12:00.488Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.614 1503.4375 13:14:02.20M 2015-10-05T12:12:00.688Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4376 13:14:02.40M 2015-10-05T12:12:00.893Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4385 13:14:02.60M 2015-10-05T12:12:01.113Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.616 1503.4387 13:14:02.80M 2015-10-05T12:12:01.298Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4393 13:14:03.02M 2015-10-05T12:12:01.503Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4401 13:14:03.22M 2015-10-05T12:12:01.713Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4406 13:14:03.42M 2015-10-05T12:12:01.908Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4408 13:14:03.62M 2015-10-05T12:12:02.108Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4406 13:14:03.81M 2015-10-05T12:12:02.308Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4412 13:14:04.03M 2015-10-05T12:12:02.518Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4419 13:14:04.23M 2015-10-05T12:12:02.738Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4420 13:14:04.43M 2015-10-05T12:12:02.923Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4414 13:14:04.65M 2015-10-05T12:12:03.128Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4403 13:14:04.83M 2015-10-05T12:12:03.328Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.529 34.618 1503.4392 13:14:05.05M 2015-10-05T12:12:03.533Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.529 34.618 1503.4386 13:14:05.25M 2015-10-05T12:12:03.733Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.529 34.618 1503.4386 13:14:05.45M 2015-10-05T12:12:03.938Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.529 34.618 1503.4387 13:14:05.64M 2015-10-05T12:12:04.138Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.529 34.618 1503.4382 13:14:05.84M 2015-10-05T12:12:04.343Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.529 34.618 1503.4385 13:14:06.06M 2015-10-05T12:12:04.548Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.618 1503.4382 13:14:06.26M 2015-10-05T12:12:04.748Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.617 1503.4371 13:14:06.46M 2015-10-05T12:12:04.953Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.617 1503.4359 13:14:06.66M 2015-10-05T12:12:05.158Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.527 34.617 1503.4364 13:14:06.86M 2015-10-05T12:12:05.358Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.527 34.616 1503.4359 13:14:07.08M 2015-10-05T12:12:05.593Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.526 34.616 1503.4344 13:14:07.28M 2015-10-05T12:12:05.768Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.617 1503.4335 13:14:07.48M 2015-10-05T12:12:05.968Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.526 34.617 1503.4326 13:14:07.68M 2015-10-05T12:12:06.173Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.526 34.617 1503.4327 13:14:07.87M 2015-10-05T12:12:06.373Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.526 34.616 1503.4327 13:14:08.09M 2015-10-05T12:12:06.578Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.616 1503.4323 13:14:08.29M 2015-10-05T12:12:06.778Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.615 1503.4324 13:14:08.49M 2015-10-05T12:12:06.993Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.525 34.615 1503.4329 13:14:08.69M 2015-10-05T12:12:07.203Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4324 13:14:08.89M 2015-10-05T12:12:07.388Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4326 13:14:09.12M 2015-10-05T12:12:07.593Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.615 1503.4326 13:14:09.31M 2015-10-05T12:12:07.795Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.525 34.615 1503.4333 13:14:09.51M 2015-10-05T12:12:07.998Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4343 13:14:09.70M 2015-10-05T12:12:08.203Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.616 1503.4347 13:14:09.90M 2015-10-05T12:12:08.403Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.616 1503.4349 13:14:10.12M 2015-10-05T12:12:08.608Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.526 34.615 1503.4351 13:14:10.32M 2015-10-05T12:12:08.813Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4365 13:14:10.52M 2015-10-05T12:12:09.013Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4374 13:14:10.72M 2015-10-05T12:12:09.218Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4376 13:14:10.92M 2015-10-05T12:12:09.418Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4380 13:14:11.14M 2015-10-05T12:12:09.623Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4386 13:14:11.34M 2015-10-05T12:12:09.828Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.527 34.616 1503.4371 13:14:11.54M 2015-10-05T12:12:10.033Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4359 13:14:11.74M 2015-10-05T12:12:10.233Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4370 13:14:11.94M 2015-10-05T12:12:10.433Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.615 1503.4371 13:14:12.16M 2015-10-05T12:12:10.638Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.616 1503.4375 13:14:12.35M 2015-10-05T12:12:10.838Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4375 13:14:12.55M 2015-10-05T12:12:11.043Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.615 1503.4369 13:14:12.75M 2015-10-05T12:12:11.243Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4369 13:14:12.95M 2015-10-05T12:12:11.448Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.616 1503.4379 13:14:13.17M 2015-10-05T12:12:11.669Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4385 13:14:13.37M 2015-10-05T12:12:11.853Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.616 1503.4386 13:14:13.58M 2015-10-05T12:12:12.058Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4388 13:14:13.76M 2015-10-05T12:12:12.263Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4396 13:14:13.96M 2015-10-05T12:12:12.473Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4390 13:14:14.18M 2015-10-05T12:12:12.668Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.527 34.616 1503.4397 13:14:14.38M 2015-10-05T12:12:12.877Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.528 34.616 1503.4410 13:14:14.58M 2015-10-05T12:12:13.074Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.528 34.615 1503.4419 13:14:14.78M 2015-10-05T12:12:13.278Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.527 34.615 1503.4404 13:14:15.00M 2015-10-05T12:12:13.484Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.526 34.614 1503.4393 13:14:15.20M 2015-10-05T12:12:13.684Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.526 34.614 1503.4386 13:14:15.40M 2015-10-05T12:12:13.884Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4375 13:14:15.60M 2015-10-05T12:12:14.088Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4364 13:14:15.79M 2015-10-05T12:12:14.293Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4355 13:14:16.01M 2015-10-05T12:12:14.494Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4341 13:14:16.21M 2015-10-05T12:12:14.698Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4330 13:14:16.41M 2015-10-05T12:12:14.898Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.612 1503.4327 13:14:16.61M 2015-10-05T12:12:15.103Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.613 1503.4329 13:14:16.81M 2015-10-05T12:12:15.308Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4333 13:14:17.03M 2015-10-05T12:12:15.508Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.613 1503.4333 13:14:17.23M 2015-10-05T12:12:15.715Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.613 1503.4337 13:14:17.43M 2015-10-05T12:12:15.919Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4338 13:14:17.63M 2015-10-05T12:12:16.139Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4336 13:14:17.82M 2015-10-05T12:12:16.324Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.525 34.615 1503.4337 13:14:18.06M 2015-10-05T12:12:16.524Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4343 13:14:18.24M 2015-10-05T12:12:16.729Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4347 13:14:18.44M 2015-10-05T12:12:16.934Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4344 13:14:18.64M 2015-10-05T12:12:17.134Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.616 1503.4363 13:14:18.84M 2015-10-05T12:12:17.339Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.616 1503.4362 13:14:19.06M 2015-10-05T12:12:17.544Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.527 34.616 1503.4366 13:14:19.26M 2015-10-05T12:12:17.744Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.527 34.616 1503.4381 13:14:19.46M 2015-10-05T12:12:17.944Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.527 34.615 1503.4386 13:14:19.65M 2015-10-05T12:12:18.149Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4381 13:14:19.85M 2015-10-05T12:12:18.355Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.613 1503.4374 13:14:20.07M 2015-10-05T12:12:18.559Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4369 13:14:20.27M 2015-10-05T12:12:18.759Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4368 13:14:20.47M 2015-10-05T12:12:18.964Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.524 34.612 1503.4373 13:14:20.67M 2015-10-05T12:12:19.164Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.524 34.611 1503.4375 13:14:20.87M 2015-10-05T12:12:19.369Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.610 1503.4371 13:14:21.09M 2015-10-05T12:12:19.569Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.611 1503.4375 13:14:21.29M 2015-10-05T12:12:19.774Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.523 34.610 1503.4377 13:14:21.48M 2015-10-05T12:12:19.979Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.523 34.610 1503.4373 13:14:21.68M 2015-10-05T12:12:20.179Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.610 1503.4368 13:14:21.88M 2015-10-05T12:12:20.393Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.522 34.610 1503.4363 13:14:22.10M 2015-10-05T12:12:20.604Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.523 34.610 1503.4360 13:14:22.30M 2015-10-05T12:12:20.789Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.611 1503.4358 13:14:22.52M 2015-10-05T12:12:20.995Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.523 34.611 1503.4370 13:14:22.70M 2015-10-05T12:12:21.194Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.524 34.612 1503.4369 13:14:22.90M 2015-10-05T12:12:21.394Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4376 13:14:23.11M 2015-10-05T12:12:21.599Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4382 13:14:23.31M 2015-10-05T12:12:21.804Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.525 34.613 1503.4381 13:14:23.52M 2015-10-05T12:12:22.009Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.611 1503.4349 13:14:23.72M 2015-10-05T12:12:22.209Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.611 1503.4346 13:14:23.91M 2015-10-05T12:12:22.414Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.514 34.603 1503.4255 13:14:24.13M 2015-10-05T12:12:22.633Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.515 34.603 1503.4253 13:14:24.33M 2015-10-05T12:12:22.819Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4319 13:14:24.53M 2015-10-05T12:12:23.033Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4329 13:14:24.73M 2015-10-05T12:12:23.224Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.523 34.612 1503.4332 13:14:24.93M 2015-10-05T12:12:23.429Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.524 34.613 1503.4342 13:14:25.15M 2015-10-05T12:12:23.629Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.524 34.613 1503.4344 13:14:25.35M 2015-10-05T12:12:23.834Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4346 13:14:25.54M 2015-10-05T12:12:24.040Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4347 13:14:25.74M 2015-10-05T12:12:24.239Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.525 34.614 1503.4354 13:14:25.94M 2015-10-05T12:12:24.444Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4331 13:14:26.16M 2015-10-05T12:12:24.649Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.613 1503.4319 13:14:26.36M 2015-10-05T12:12:24.849Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.613 1503.4316 13:14:26.56M 2015-10-05T12:12:25.069Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.523 34.612 1503.4305 13:14:26.76M 2015-10-05T12:12:25.254Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.516 34.607 1503.4236 13:14:27.98M 2015-10-05T12:12:25.459Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.517 34.607 1503.4246 13:14:27.18M 2015-10-05T12:12:25.659Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.607 1503.4261 13:14:27.38M 2015-10-05T12:12:25.864Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.607 1503.4274 13:14:27.57M 2015-10-05T12:12:26.069Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.519 34.608 1503.4281 13:14:27.77M 2015-10-05T12:12:26.269Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.519 34.608 1503.4291 13:14:27.97M 2015-10-05T12:12:26.474Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.519 34.608 1503.4288 13:14:28.19M 2015-10-05T12:12:26.679Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.518 34.607 1503.4283 13:14:28.39M 2015-10-05T12:12:26.879Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4298 13:14:28.59M 2015-10-05T12:12:27.084Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4303 13:14:28.79M 2015-10-05T12:12:27.284Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4314 13:14:29.01M 2015-10-05T12:12:27.489Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.610 1503.4330 13:14:29.21M 2015-10-05T12:12:27.694Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.525 34.614 1503.4373 13:14:29.40M 2015-10-05T12:12:27.899Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.615 1503.4364 13:14:29.60M 2015-10-05T12:12:28.099Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.533 34.621 1503.4432 13:14:29.81M 2015-10-05T12:12:28.304Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.529 34.618 1503.4386 13:14:30.02M 2015-10-05T12:12:28.504Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.528 34.617 1503.4369 13:14:30.22M 2015-10-05T12:12:28.704Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.616 1503.4358 13:14:30.42M 2015-10-05T12:12:28.915Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.615 1503.4336 13:14:30.62M 2015-10-05T12:12:29.114Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.526 34.616 1503.4341 13:14:30.82M 2015-10-05T12:12:29.319Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4338 13:14:31.04M 2015-10-05T12:12:29.539Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.527 34.617 1503.4357 13:14:31.24M 2015-10-05T12:12:29.719Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4338 13:14:31.45M 2015-10-05T12:12:29.924Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4329 13:14:31.63M 2015-10-05T12:12:30.129Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.527 34.616 1503.4358 13:14:31.83M 2015-10-05T12:12:30.329Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.616 1503.4357 13:14:32.05M 2015-10-05T12:12:30.529Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.616 1503.4359 13:14:32.25M 2015-10-05T12:12:30.739Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.526 34.615 1503.4353 13:14:32.45M 2015-10-05T12:12:30.944Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4355 13:14:32.65M 2015-10-05T12:12:31.144Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4382 13:14:32.85M 2015-10-05T12:12:31.344Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.529 34.618 1503.4385 13:14:33.07M 2015-10-05T12:12:31.549Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.529 34.618 1503.4392 13:14:33.27M 2015-10-05T12:12:31.754Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.531 34.619 1503.4406 13:14:33.46M 2015-10-05T12:12:31.956Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.618 1503.4395 13:14:33.66M 2015-10-05T12:12:32.159Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4392 13:14:33.86M 2015-10-05T12:12:32.359Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.616 1503.4384 13:14:34.08M 2015-10-05T12:12:32.564Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4371 13:14:34.28M 2015-10-05T12:12:32.770Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4355 13:14:34.48M 2015-10-05T12:12:32.970Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4351 13:14:34.68M 2015-10-05T12:12:33.174Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4358 13:14:34.88M 2015-10-05T12:12:33.374Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4359 13:14:35.10M 2015-10-05T12:12:33.579Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.613 1503.4371 13:14:35.29M 2015-10-05T12:12:33.784Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.614 1503.4386 13:14:35.49M 2015-10-05T12:12:34.001Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.613 1503.4386 13:14:35.70M 2015-10-05T12:12:34.190Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4386 13:14:35.91M 2015-10-05T12:12:34.395Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.611 1503.4377 13:14:36.11M 2015-10-05T12:12:34.599Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.611 1503.4374 13:14:36.31M 2015-10-05T12:12:34.799Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.524 34.611 1503.4373 13:14:36.51M 2015-10-05T12:12:34.999Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.524 34.612 1503.4374 13:14:36.71M 2015-10-05T12:12:35.204Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4365 13:14:36.91M 2015-10-05T12:12:35.409Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.613 1503.4363 13:14:37.13M 2015-10-05T12:12:35.609Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4375 13:14:37.33M 2015-10-05T12:12:35.815Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.528 34.616 1503.4395 13:14:37.52M 2015-10-05T12:12:36.014Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.529 34.617 1503.4404 13:14:37.72M 2015-10-05T12:12:36.219Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.529 34.617 1503.4414 13:14:37.92M 2015-10-05T12:12:36.424Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.529 34.616 1503.4425 13:14:38.14M 2015-10-05T12:12:36.624Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.523 34.611 1503.4362 13:14:38.34M 2015-10-05T12:12:36.830Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.523 34.611 1503.4353 13:14:38.54M 2015-10-05T12:12:37.035Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.523 34.611 1503.4353 13:14:38.74M 2015-10-05T12:12:37.235Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.610 1503.4352 13:14:38.94M 2015-10-05T12:12:37.473Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.522 34.610 1503.4349 13:14:39.16M 2015-10-05T12:12:37.640Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4341 13:14:39.35M 2015-10-05T12:12:37.845Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4342 13:14:39.55M 2015-10-05T12:12:38.050Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4326 13:14:39.75M 2015-10-05T12:12:38.250Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.611 1503.4330 13:14:39.95M 2015-10-05T12:12:38.470Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4342 13:14:40.17M 2015-10-05T12:12:38.655Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4353 13:14:40.39M 2015-10-05T12:12:38.860Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4363 13:14:40.57M 2015-10-05T12:12:39.059Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.615 1503.4374 13:14:40.77M 2015-10-05T12:12:39.265Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4364 13:14:40.97M 2015-10-05T12:12:39.470Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4360 13:14:41.18M 2015-10-05T12:12:39.670Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.526 34.618 1503.4288 13:14:41.39M 2015-10-05T12:12:39.876Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.525 34.617 1503.4279 13:14:41.58M 2015-10-05T12:12:40.080Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.525 34.617 1503.4277 13:14:41.78M 2015-10-05T12:12:40.280Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.525 34.617 1503.4272 13:14:42.00M 2015-10-05T12:12:40.485Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.525 34.617 1503.4280 13:14:42.20M 2015-10-05T12:12:40.690Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.525 34.617 1503.4277 13:14:42.40M 2015-10-05T12:12:40.890Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.525 34.616 1503.4280 13:14:42.60M 2015-10-05T12:12:41.090Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.524 34.616 1503.4277 13:14:42.80M 2015-10-05T12:12:41.295Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.523 34.615 1503.4275 13:14:43.02M 2015-10-05T12:12:41.500Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.523 34.614 1503.4281 13:14:43.22M 2015-10-05T12:12:41.700Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.522 34.612 1503.4282 13:14:43.41M 2015-10-05T12:12:41.905Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.610 1503.4276 13:14:43.61M 2015-10-05T12:12:42.105Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4279 13:14:43.81M 2015-10-05T12:12:42.310Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4290 13:14:44.03M 2015-10-05T12:12:42.510Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.521 34.610 1503.4297 13:14:44.23M 2015-10-05T12:12:42.715Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4320 13:14:44.43M 2015-10-05T12:12:42.935Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.612 1503.4329 13:14:44.63M 2015-10-05T12:12:43.153Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4338 13:14:44.85M 2015-10-05T12:12:43.325Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4351 13:14:45.04M 2015-10-05T12:12:43.525Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4351 13:14:45.25M 2015-10-05T12:12:43.730Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.616 1503.4348 13:14:45.44M 2015-10-05T12:12:43.935Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.534 34.623 1503.4434 13:14:45.64M 2015-10-05T12:12:44.135Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.533 34.622 1503.4421 13:14:45.84M 2015-10-05T12:12:44.340Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.533 34.622 1503.4424 13:14:46.06M 2015-10-05T12:12:44.545Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.532 34.621 1503.4420 13:14:46.26M 2015-10-05T12:12:44.745Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.532 34.621 1503.4415 13:14:46.46M 2015-10-05T12:12:44.950Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.532 34.621 1503.4414 13:14:46.66M 2015-10-05T12:12:45.155Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.532 34.621 1503.4419 13:14:46.86M 2015-10-05T12:12:45.355Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4331 13:14:47.08M 2015-10-05T12:12:45.560Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4324 13:14:47.28M 2015-10-05T12:12:45.784Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.524 34.614 1503.4330 13:14:47.47M 2015-10-05T12:12:45.965Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4354 13:14:47.67M 2015-10-05T12:12:46.165Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.527 34.616 1503.4373 13:14:47.87M 2015-10-05T12:12:46.370Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.528 34.617 1503.4382 13:14:48.09M 2015-10-05T12:12:46.575Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.529 34.618 1503.4402 13:14:48.29M 2015-10-05T12:12:46.780Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4373 13:14:48.49M 2015-10-05T12:12:46.980Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4366 13:14:48.69M 2015-10-05T12:12:47.180Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.615 1503.4377 13:14:48.89M 2015-10-05T12:12:47.405Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4381 13:14:49.10M 2015-10-05T12:12:47.590Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.528 34.616 1503.4382 13:14:49.32M 2015-10-05T12:12:47.790Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4391 13:14:49.50M 2015-10-05T12:12:47.995Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.618 1503.4401 13:14:49.70M 2015-10-05T12:12:48.200Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.618 1503.4401 13:14:49.90M 2015-10-05T12:12:48.405Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.529 34.618 1503.4406 13:14:50.12M 2015-10-05T12:12:48.605Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4408 13:14:50.32M 2015-10-05T12:12:48.805Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4349 13:14:50.52M 2015-10-05T12:12:49.010Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4338 13:14:50.72M 2015-10-05T12:12:49.210Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4326 13:14:50.92M 2015-10-05T12:12:49.415Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4315 13:14:51.13M 2015-10-05T12:12:49.620Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.520 34.609 1503.4290 13:14:51.34M 2015-10-05T12:12:49.825Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.608 1503.4276 13:14:51.53M 2015-10-05T12:12:50.032Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.517 34.607 1503.4257 13:14:51.73M 2015-10-05T12:12:50.230Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.517 34.607 1503.4247 13:14:51.93M 2015-10-05T12:12:50.432Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.517 34.608 1503.4257 13:14:52.15M 2015-10-05T12:12:50.635Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.518 34.608 1503.4254 13:14:52.35M 2015-10-05T12:12:50.835Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.518 34.609 1503.4259 13:14:52.55M 2015-10-05T12:12:51.040Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4271 13:14:52.75M 2015-10-05T12:12:51.240Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4281 13:14:52.95M 2015-10-05T12:12:51.450Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.611 1503.4296 13:14:53.16M 2015-10-05T12:12:51.673Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.612 1503.4309 13:14:53.37M 2015-10-05T12:12:51.870Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4321 13:14:53.56M 2015-10-05T12:12:52.055Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4347 13:14:53.78M 2015-10-05T12:12:52.260Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.527 34.616 1503.4371 13:14:53.96M 2015-10-05T12:12:52.460Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.530 34.619 1503.4409 13:14:54.18M 2015-10-05T12:12:52.665Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.530 34.618 1503.4407 13:14:54.38M 2015-10-05T12:12:52.865Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.529 34.617 1503.4403 13:14:54.58M 2015-10-05T12:12:53.070Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.617 1503.4399 13:14:54.77M 2015-10-05T12:12:53.275Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.616 1503.4395 13:14:55.98M 2015-10-05T12:12:53.475Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4393 13:14:55.19M 2015-10-05T12:12:53.680Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4386 13:14:55.39M 2015-10-05T12:12:53.885Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4371 13:14:55.59M 2015-10-05T12:12:54.085Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.527 34.615 1503.4403 13:14:55.79M 2015-10-05T12:12:54.285Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4379 13:14:56.01M 2015-10-05T12:12:54.490Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4379 13:14:56.21M 2015-10-05T12:12:54.695Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.525 34.612 1503.4391 13:14:56.41M 2015-10-05T12:12:54.895Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4391 13:14:56.61M 2015-10-05T12:12:55.100Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4381 13:14:56.81M 2015-10-05T12:12:55.305Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.525 34.613 1503.4386 13:14:57.03M 2015-10-05T12:12:55.505Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4374 13:14:57.23M 2015-10-05T12:12:55.705Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4366 13:14:57.42M 2015-10-05T12:12:55.953Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4369 13:14:57.62M 2015-10-05T12:12:56.115Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4365 13:14:57.82M 2015-10-05T12:12:56.335Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4364 13:14:58.04M 2015-10-05T12:12:56.525Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4364 13:14:58.26M 2015-10-05T12:12:56.725Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.612 1503.4346 13:14:58.44M 2015-10-05T12:12:56.953Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4338 13:14:58.64M 2015-10-05T12:12:57.130Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.522 34.611 1503.4314 13:14:58.84M 2015-10-05T12:12:57.335Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.611 1503.4308 13:14:59.06M 2015-10-05T12:12:57.535Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.610 1503.4307 13:14:59.25M 2015-10-05T12:12:57.740Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4301 13:14:59.45M 2015-10-05T12:12:57.945Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.610 1503.4303 13:14:59.65M 2015-10-05T12:12:58.145Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4319 13:14:59.85M 2015-10-05T12:12:58.350Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4325 13:15:00.07M 2015-10-05T12:12:58.556Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.611 1503.4343 13:15:00.27M 2015-10-05T12:12:58.755Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.524 34.612 1503.4355 13:15:00.47M 2015-10-05T12:12:58.960Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4358 13:15:00.67M 2015-10-05T12:12:59.165Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4365 13:15:00.87M 2015-10-05T12:12:59.360Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.610 1503.4308 13:15:01.09M 2015-10-05T12:12:59.570Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4299 13:15:01.28M 2015-10-05T12:12:59.770Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4302 13:15:01.49M 2015-10-05T12:12:59.975Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.609 1503.4304 13:15:01.68M