2015-10-05T12:11:00.205Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.526 34.615 1503.4347 13:13:01.89M 2015-10-05T12:11:00.390Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4348 13:13:02.12M 2015-10-05T12:11:00.595Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.614 1503.4353 13:13:02.30M 2015-10-05T12:11:00.795Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.614 1503.4351 13:13:02.50M 2015-10-05T12:11:01.001Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4349 13:13:02.70M 2015-10-05T12:11:01.200Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4357 13:13:02.90M 2015-10-05T12:11:01.405Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4358 13:13:03.12M 2015-10-05T12:11:01.610Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.612 1503.4357 13:13:03.32M 2015-10-05T12:11:01.831Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4360 13:13:03.52M 2015-10-05T12:11:02.015Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.613 1503.4369 13:13:03.72M 2015-10-05T12:11:02.215Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4360 13:13:03.92M 2015-10-05T12:11:02.420Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4365 13:13:04.13M 2015-10-05T12:11:02.625Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4365 13:13:04.34M 2015-10-05T12:11:02.825Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4363 13:13:04.53M 2015-10-05T12:11:03.025Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4370 13:13:04.73M 2015-10-05T12:11:03.230Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.526 34.615 1503.4377 13:13:04.93M 2015-10-05T12:11:03.435Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.526 34.615 1503.4371 13:13:05.15M 2015-10-05T12:11:03.641Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.525 34.614 1503.4363 13:13:05.35M 2015-10-05T12:11:03.841Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.525 34.614 1503.4362 13:13:05.55M 2015-10-05T12:11:04.045Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4352 13:13:05.75M 2015-10-05T12:11:04.245Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.613 1503.4348 13:13:05.95M 2015-10-05T12:11:04.450Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4349 13:13:06.16M 2015-10-05T12:11:04.671Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.612 1503.4346 13:13:06.36M 2015-10-05T12:11:04.855Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.523 34.612 1503.4354 13:13:06.58M 2015-10-05T12:11:05.061Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.523 34.612 1503.4343 13:13:06.76M 2015-10-05T12:11:05.260Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4330 13:13:06.96M 2015-10-05T12:11:05.465Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4326 13:13:07.18M 2015-10-05T12:11:05.666Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4331 13:13:07.38M 2015-10-05T12:11:05.870Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.611 1503.4333 13:13:07.58M 2015-10-05T12:11:06.076Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4331 13:13:07.78M 2015-10-05T12:11:06.277Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4332 13:13:08.98M 2015-10-05T12:11:06.481Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.611 1503.4320 13:13:08.19M 2015-10-05T12:11:06.686Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.611 1503.4318 13:13:08.40M 2015-10-05T12:11:06.886Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.521 34.610 1503.4313 13:13:08.59M 2015-10-05T12:11:07.091Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4312 13:13:08.79M 2015-10-05T12:11:07.295Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4315 13:13:09.01M 2015-10-05T12:11:07.496Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4308 13:13:09.21M 2015-10-05T12:11:07.701Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4301 13:13:09.41M 2015-10-05T12:11:07.901Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.609 1503.4299 13:13:09.61M 2015-10-05T12:11:08.106Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.609 1503.4296 13:13:09.81M 2015-10-05T12:11:08.306Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.519 34.608 1503.4286 13:13:10.03M 2015-10-05T12:11:08.511Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4285 13:13:10.22M 2015-10-05T12:11:08.716Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4281 13:13:10.42M 2015-10-05T12:11:08.917Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4285 13:13:10.62M 2015-10-05T12:11:09.136Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.518 34.606 1503.4291 13:13:10.82M 2015-10-05T12:11:09.326Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.518 34.606 1503.4301 13:13:11.06M 2015-10-05T12:11:09.526Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.518 34.606 1503.4302 13:13:11.24M 2015-10-05T12:11:09.726Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4385 13:13:11.44M 2015-10-05T12:11:09.931Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.614 1503.4395 13:13:11.64M 2015-10-05T12:11:10.136Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4406 13:13:11.84M 2015-10-05T12:11:10.341Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4360 13:13:12.06M 2015-10-05T12:11:10.541Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.611 1503.4349 13:13:12.26M 2015-10-05T12:11:10.746Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.610 1503.4336 13:13:12.45M 2015-10-05T12:11:10.946Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4320 13:13:12.65M 2015-10-05T12:11:11.153Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.610 1503.4308 13:13:12.85M 2015-10-05T12:11:11.351Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4299 13:13:13.07M 2015-10-05T12:11:11.561Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4283 13:13:13.27M 2015-10-05T12:11:11.761Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4266 13:13:13.47M 2015-10-05T12:11:11.961Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.528 34.617 1503.4364 13:13:13.67M 2015-10-05T12:11:12.166Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.529 34.618 1503.4371 13:13:13.87M 2015-10-05T12:11:12.371Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.529 34.619 1503.4371 13:13:14.08M 2015-10-05T12:11:12.571Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.530 34.620 1503.4371 13:13:14.28M 2015-10-05T12:11:12.776Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.529 34.619 1503.4365 13:13:14.48M 2015-10-05T12:11:12.981Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.529 34.620 1503.4374 13:13:14.68M 2015-10-05T12:11:13.181Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.529 34.619 1503.4365 13:13:14.88M 2015-10-05T12:11:13.381Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.529 34.619 1503.4359 13:13:15.10M 2015-10-05T12:11:13.601Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.525 34.616 1503.4321 13:13:15.30M 2015-10-05T12:11:13.791Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.524 34.615 1503.4321 13:13:15.51M 2015-10-05T12:11:13.996Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.529 34.619 1503.4376 13:13:15.70M 2015-10-05T12:11:14.197Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.616 1503.4349 13:13:15.90M 2015-10-05T12:11:14.396Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.615 1503.4355 13:13:16.12M 2015-10-05T12:11:14.601Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.614 1503.4357 13:13:16.31M 2015-10-05T12:11:14.806Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4348 13:13:16.51M 2015-10-05T12:11:15.011Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4336 13:13:16.71M 2015-10-05T12:11:15.211Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4321 13:13:16.91M 2015-10-05T12:11:15.416Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4312 13:13:17.13M 2015-10-05T12:11:15.621Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4308 13:13:17.33M 2015-10-05T12:11:15.821Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4309 13:13:17.53M 2015-10-05T12:11:16.021Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4313 13:13:17.73M 2015-10-05T12:11:16.226Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.523 34.612 1503.4314 13:13:17.93M 2015-10-05T12:11:16.426Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.524 34.613 1503.4331 13:13:18.15M 2015-10-05T12:11:16.631Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4344 13:13:18.34M 2015-10-05T12:11:16.837Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.525 34.614 1503.4346 13:13:18.54M 2015-10-05T12:11:17.041Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4352 13:13:18.74M 2015-10-05T12:11:17.241Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.614 1503.4342 13:13:18.94M 2015-10-05T12:11:17.473Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.525 34.614 1503.4346 13:13:19.16M 2015-10-05T12:11:17.646Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.525 34.614 1503.4335 13:13:19.36M 2015-10-05T12:11:17.851Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.526 34.615 1503.4346 13:13:19.56M 2015-10-05T12:11:18.071Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.522 34.611 1503.4302 13:13:19.76M 2015-10-05T12:11:18.256Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.610 1503.4302 13:13:19.97M 2015-10-05T12:11:18.461Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.610 1503.4304 13:13:20.17M 2015-10-05T12:11:18.661Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.610 1503.4309 13:13:20.38M 2015-10-05T12:11:18.866Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.610 1503.4309 13:13:20.57M 2015-10-05T12:11:19.066Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.609 1503.4298 13:13:20.77M 2015-10-05T12:11:19.271Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.519 34.609 1503.4290 13:13:20.97M 2015-10-05T12:11:19.471Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.608 1503.4274 13:13:21.19M 2015-10-05T12:11:19.676Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.518 34.608 1503.4263 13:13:21.39M 2015-10-05T12:11:19.881Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.517 34.607 1503.4259 13:13:21.59M 2015-10-05T12:11:20.081Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.611 1503.4292 13:13:21.79M 2015-10-05T12:11:20.286Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.610 1503.4290 13:13:22.00M 2015-10-05T12:11:20.513Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.611 1503.4297 13:13:22.20M 2015-10-05T12:11:20.691Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.518 34.608 1503.4260 13:13:22.40M 2015-10-05T12:11:20.896Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.517 34.607 1503.4254 13:13:22.60M 2015-10-05T12:11:21.096Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.516 34.606 1503.4242 13:13:22.80M 2015-10-05T12:11:21.301Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.515 34.605 1503.4236 13:13:23.02M 2015-10-05T12:11:21.506Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.514 34.604 1503.4230 13:13:23.22M 2015-10-05T12:11:21.711Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.514 34.604 1503.4227 13:13:23.42M 2015-10-05T12:11:21.911Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.514 34.604 1503.4230 13:13:23.62M 2015-10-05T12:11:22.111Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.514 34.604 1503.4233 13:13:23.82M 2015-10-05T12:11:22.316Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.515 34.605 1503.4241 13:13:24.03M 2015-10-05T12:11:22.536Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.515 34.605 1503.4249 13:13:24.23M 2015-10-05T12:11:22.726Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.516 34.605 1503.4254 13:13:24.45M 2015-10-05T12:11:22.926Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.516 34.605 1503.4258 13:13:24.63M 2015-10-05T12:11:23.126Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.516 34.605 1503.4270 13:13:24.83M 2015-10-05T12:11:23.336Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.516 34.605 1503.4266 13:13:25.05M 2015-10-05T12:11:23.536Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.611 1503.4331 13:13:25.25M 2015-10-05T12:11:23.737Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4336 13:13:25.45M 2015-10-05T12:11:23.941Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.522 34.611 1503.4333 13:13:25.65M 2015-10-05T12:11:24.146Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4341 13:13:25.85M 2015-10-05T12:11:24.346Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.524 34.613 1503.4347 13:13:26.07M 2015-10-05T12:11:24.551Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4353 13:13:26.26M 2015-10-05T12:11:24.751Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4368 13:13:26.46M 2015-10-05T12:11:24.956Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4380 13:13:26.66M 2015-10-05T12:11:25.156Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4377 13:13:26.86M 2015-10-05T12:11:25.361Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4375 13:13:27.08M 2015-10-05T12:11:25.593Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4363 13:13:27.28M 2015-10-05T12:11:25.766Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.612 1503.4362 13:13:27.48M 2015-10-05T12:11:25.971Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.612 1503.4349 13:13:27.68M 2015-10-05T12:11:26.176Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.611 1503.4341 13:13:27.88M 2015-10-05T12:11:26.376Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4333 13:13:28.09M 2015-10-05T12:11:26.593Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4325 13:13:28.29M 2015-10-05T12:11:26.786Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.520 34.609 1503.4315 13:13:28.49M 2015-10-05T12:11:27.006Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.519 34.608 1503.4307 13:13:28.69M 2015-10-05T12:11:27.191Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.518 34.607 1503.4287 13:13:28.91M 2015-10-05T12:11:27.391Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.517 34.606 1503.4274 13:13:29.11M 2015-10-05T12:11:27.596Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.517 34.606 1503.4270 13:13:29.31M 2015-10-05T12:11:27.801Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.517 34.607 1503.4269 13:13:29.51M 2015-10-05T12:11:28.002Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.607 1503.4272 13:13:29.71M 2015-10-05T12:11:28.202Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.607 1503.4275 13:13:29.91M 2015-10-05T12:11:28.407Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.519 34.608 1503.4276 13:13:30.12M 2015-10-05T12:11:28.612Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.609 1503.4286 13:13:30.32M 2015-10-05T12:11:28.812Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4303 13:13:30.52M 2015-10-05T12:11:29.016Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.521 34.610 1503.4319 13:13:30.72M 2015-10-05T12:11:29.221Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4330 13:13:30.92M 2015-10-05T12:11:29.421Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4347 13:13:31.14M 2015-10-05T12:11:29.627Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4357 13:13:31.34M 2015-10-05T12:11:29.826Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4374 13:13:31.54M 2015-10-05T12:11:30.031Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4379 13:13:31.74M 2015-10-05T12:11:30.237Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4387 13:13:31.94M 2015-10-05T12:11:30.437Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4395 13:13:32.15M 2015-10-05T12:11:30.642Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.614 1503.4395 13:13:32.35M 2015-10-05T12:11:30.847Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.527 34.614 1503.4398 13:13:32.55M 2015-10-05T12:11:31.052Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.615 1503.4397 13:13:32.75M 2015-10-05T12:11:31.252Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.527 34.615 1503.4399 13:13:32.95M 2015-10-05T12:11:31.472Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4386 13:13:33.17M 2015-10-05T12:11:31.652Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4386 13:13:33.39M 2015-10-05T12:11:31.857Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.614 1503.4382 13:13:33.57M 2015-10-05T12:11:32.062Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.613 1503.4380 13:13:33.77M 2015-10-05T12:11:32.267Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4368 13:13:33.96M 2015-10-05T12:11:32.467Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4346 13:13:34.18M 2015-10-05T12:11:32.672Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4332 13:13:34.38M 2015-10-05T12:11:32.880Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4326 13:13:34.58M 2015-10-05T12:11:33.077Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4320 13:13:34.78M 2015-10-05T12:11:33.277Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.522 34.611 1503.4309 13:13:35.00M 2015-10-05T12:11:33.482Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.522 34.611 1503.4298 13:13:35.20M 2015-10-05T12:11:33.687Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4291 13:13:35.40M 2015-10-05T12:11:33.887Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.608 1503.4279 13:13:35.60M 2015-10-05T12:11:34.092Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.517 34.607 1503.4263 13:13:35.79M 2015-10-05T12:11:34.297Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.516 34.605 1503.4249 13:13:36.02M 2015-10-05T12:11:34.497Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.514 34.604 1503.4236 13:13:36.21M 2015-10-05T12:11:34.702Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.512 34.602 1503.4215 13:13:36.41M 2015-10-05T12:11:34.902Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.510 34.600 1503.4188 13:13:36.61M 2015-10-05T12:11:35.107Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.509 34.599 1503.4160 13:13:36.81M 2015-10-05T12:11:35.312Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.507 34.598 1503.4141 13:13:37.03M 2015-10-05T12:11:35.512Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.506 34.597 1503.4141 13:13:37.23M 2015-10-05T12:11:35.717Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.505 34.596 1503.4135 13:13:37.43M 2015-10-05T12:11:35.937Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.503 34.594 1503.4125 13:13:37.63M 2015-10-05T12:11:36.122Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.502 34.593 1503.4113 13:13:37.84M 2015-10-05T12:11:36.327Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.502 34.592 1503.4104 13:13:38.04M 2015-10-05T12:11:36.527Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.509 34.599 1503.4197 13:13:38.25M 2015-10-05T12:11:36.732Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.511 34.600 1503.4213 13:13:38.44M 2015-10-05T12:11:36.937Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.526 34.614 1503.4376 13:13:38.64M 2015-10-05T12:11:37.137Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.527 34.615 1503.4388 13:13:38.84M 2015-10-05T12:11:37.337Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.527 34.615 1503.4399 13:13:39.06M 2015-10-05T12:11:37.547Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.616 1503.4404 13:13:39.25M 2015-10-05T12:11:37.747Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.528 34.617 1503.4417 13:13:39.46M 2015-10-05T12:11:37.952Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.529 34.617 1503.4425 13:13:39.66M 2015-10-05T12:11:38.152Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4430 13:13:39.86M 2015-10-05T12:11:38.393Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.618 1503.4440 13:13:40.07M 2015-10-05T12:11:38.558Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.618 1503.4431 13:13:40.27M 2015-10-05T12:11:38.762Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.618 1503.4425 13:13:40.47M 2015-10-05T12:11:38.967Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4420 13:13:40.67M 2015-10-05T12:11:39.167Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.531 34.619 1503.4423 13:13:40.87M 2015-10-05T12:11:39.372Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.531 34.619 1503.4421 13:13:41.09M 2015-10-05T12:11:39.572Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.530 34.619 1503.4409 13:13:41.29M 2015-10-05T12:11:39.777Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.531 34.619 1503.4404 13:13:41.49M 2015-10-05T12:11:39.982Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.528 34.617 1503.4379 13:13:41.69M 2015-10-05T12:11:40.182Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.528 34.617 1503.4375 13:13:41.88M 2015-10-05T12:11:40.402Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.616 1503.4364 13:13:42.10M 2015-10-05T12:11:40.592Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4364 13:13:42.32M 2015-10-05T12:11:40.792Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4364 13:13:42.50M 2015-10-05T12:11:40.992Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4360 13:13:42.70M 2015-10-05T12:11:41.197Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4368 13:13:42.90M 2015-10-05T12:11:41.402Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4369 13:13:43.12M 2015-10-05T12:11:41.602Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4343 13:13:43.32M 2015-10-05T12:11:41.807Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.611 1503.4337 13:13:43.52M 2015-10-05T12:11:42.012Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.523 34.611 1503.4331 13:13:43.72M 2015-10-05T12:11:42.212Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.611 1503.4340 13:13:43.92M 2015-10-05T12:11:42.417Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.611 1503.4343 13:13:44.13M 2015-10-05T12:11:42.622Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.523 34.611 1503.4348 13:13:44.33M 2015-10-05T12:11:42.827Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.523 34.611 1503.4346 13:13:44.53M 2015-10-05T12:11:43.027Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.522 34.610 1503.4338 13:13:44.73M 2015-10-05T12:11:43.227Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.611 1503.4348 13:13:44.93M 2015-10-05T12:11:43.432Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.612 1503.4355 13:13:45.15M 2015-10-05T12:11:43.637Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4351 13:13:45.35M 2015-10-05T12:11:43.873Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4362 13:13:45.55M 2015-10-05T12:11:44.042Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4360 13:13:45.75M 2015-10-05T12:11:44.242Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4366 13:13:45.95M 2015-10-05T12:11:44.447Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4363 13:13:46.16M 2015-10-05T12:11:44.652Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.529 34.618 1503.4392 13:13:46.36M 2015-10-05T12:11:44.867Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.529 34.616 1503.4420 13:13:46.56M 2015-10-05T12:11:45.052Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.529 34.617 1503.4427 13:13:46.78M 2015-10-05T12:11:45.257Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.529 34.616 1503.4430 13:13:46.96M 2015-10-05T12:11:45.462Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4429 13:13:47.18M 2015-10-05T12:11:45.667Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.618 1503.4437 13:13:47.38M 2015-10-05T12:11:45.867Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.531 34.619 1503.4452 13:13:47.58M 2015-10-05T12:11:46.072Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.532 34.620 1503.4459 13:13:47.77M 2015-10-05T12:11:46.272Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.532 34.620 1503.4465 13:13:47.97M 2015-10-05T12:11:46.477Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.532 34.620 1503.4463 13:13:48.19M 2015-10-05T12:11:46.677Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.532 34.619 1503.4453 13:13:48.39M 2015-10-05T12:11:46.882Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.531 34.619 1503.4443 13:13:48.59M 2015-10-05T12:11:47.087Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.530 34.618 1503.4431 13:13:48.79M 2015-10-05T12:11:47.292Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.530 34.618 1503.4419 13:13:49.01M 2015-10-05T12:11:47.492Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4406 13:13:49.21M 2015-10-05T12:11:47.697Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4395 13:13:49.41M 2015-10-05T12:11:47.897Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.528 34.617 1503.4384 13:13:49.61M 2015-10-05T12:11:48.102Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4368 13:13:49.81M 2015-10-05T12:11:48.307Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4363 13:13:50.02M 2015-10-05T12:11:48.507Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4349 13:13:50.22M 2015-10-05T12:11:48.713Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4347 13:13:50.42M 2015-10-05T12:11:48.912Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4336 13:13:50.62M 2015-10-05T12:11:49.117Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4321 13:13:50.82M 2015-10-05T12:11:49.337Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4308 13:13:51.04M 2015-10-05T12:11:49.553Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4296 13:13:51.25M 2015-10-05T12:11:49.727Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.518 34.606 1503.4299 13:13:51.44M 2015-10-05T12:11:49.927Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.518 34.606 1503.4280 13:13:51.64M 2015-10-05T12:11:50.132Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.517 34.606 1503.4283 13:13:51.84M 2015-10-05T12:11:50.332Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.517 34.606 1503.4292 13:13:52.05M 2015-10-05T12:11:50.537Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.606 1503.4292 13:13:52.25M 2015-10-05T12:11:50.753Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.518 34.607 1503.4299 13:13:52.45M 2015-10-05T12:11:50.942Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.519 34.608 1503.4297 13:13:52.65M 2015-10-05T12:11:51.147Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4304 13:13:52.85M 2015-10-05T12:11:51.352Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4310 13:13:53.07M 2015-10-05T12:11:51.552Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.611 1503.4309 13:13:53.27M 2015-10-05T12:11:51.758Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.522 34.611 1503.4316 13:13:53.47M 2015-10-05T12:11:51.962Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.522 34.611 1503.4318 13:13:53.67M 2015-10-05T12:11:52.162Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.612 1503.4326 13:13:53.87M 2015-10-05T12:11:52.362Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.613 1503.4325 13:13:54.08M 2015-10-05T12:11:52.568Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.614 1503.4333 13:13:54.28M 2015-10-05T12:11:52.773Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.525 34.615 1503.4336 13:13:54.48M 2015-10-05T12:11:52.978Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.616 1503.4344 13:13:54.68M 2015-10-05T12:11:53.178Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.616 1503.4357 13:13:54.88M 2015-10-05T12:11:53.378Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.616 1503.4354 13:13:55.10M 2015-10-05T12:11:53.583Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4347 13:13:55.30M 2015-10-05T12:11:53.803Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.615 1503.4342 13:13:55.50M 2015-10-05T12:11:53.988Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4342 13:13:55.71M 2015-10-05T12:11:54.193Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.525 34.615 1503.4338 13:13:55.89M 2015-10-05T12:11:54.398Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.525 34.614 1503.4336 13:13:56.11M 2015-10-05T12:11:54.598Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.614 1503.4337 13:13:56.31M 2015-10-05T12:11:54.803Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.529 34.619 1503.4377 13:13:56.51M 2015-10-05T12:11:55.032Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.530 34.620 1503.4380 13:13:56.71M 2015-10-05T12:11:55.208Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.529 34.618 1503.4370 13:13:56.91M 2015-10-05T12:11:55.413Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.528 34.617 1503.4359 13:13:57.13M 2015-10-05T12:11:55.613Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.617 1503.4359 13:13:57.33M 2015-10-05T12:11:55.818Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.617 1503.4363 13:13:57.53M 2015-10-05T12:11:56.018Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.617 1503.4368 13:13:57.73M 2015-10-05T12:11:56.223Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.616 1503.4362 13:13:57.92M 2015-10-05T12:11:56.423Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4351 13:13:58.14M 2015-10-05T12:11:56.628Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.614 1503.4343 13:13:58.34M 2015-10-05T12:11:56.833Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.525 34.614 1503.4349 13:13:58.54M 2015-10-05T12:11:57.033Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4335 13:13:58.74M 2015-10-05T12:11:57.238Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.524 34.613 1503.4326 13:13:58.94M 2015-10-05T12:11:57.443Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.612 1503.4343 13:13:59.16M 2015-10-05T12:11:57.643Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.612 1503.4348 13:13:59.36M 2015-10-05T12:11:57.848Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.612 1503.4346 13:13:59.56M 2015-10-05T12:11:58.053Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.523 34.612 1503.4346 13:13:59.76M 2015-10-05T12:11:58.273Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.612 1503.4340 13:13:59.96M 2015-10-05T12:11:58.458Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.611 1503.4338 13:14:00.19M 2015-10-05T12:11:58.658Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4344 13:14:00.37M 2015-10-05T12:11:58.863Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.612 1503.4355 13:14:00.57M 2015-10-05T12:11:59.068Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.612 1503.4366 13:14:00.77M 2015-10-05T12:11:59.268Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.612 1503.4366 13:14:00.97M 2015-10-05T12:11:59.473Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.613 1503.4366 13:14:01.19M 2015-10-05T12:11:59.673Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.612 1503.4362 13:14:01.39M 2015-10-05T12:11:59.878Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4363 13:14:01.59M