2015-10-05T12:09:00.033Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.611 1503.4379 13:11:01.69M 2015-10-05T12:09:00.195Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.524 34.611 1503.4386 13:11:01.89M 2015-10-05T12:09:00.400Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4375 13:11:02.11M 2015-10-05T12:09:00.605Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.525 34.613 1503.4385 13:11:02.31M 2015-10-05T12:09:00.805Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4380 13:11:02.51M 2015-10-05T12:09:01.010Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.615 1503.4381 13:11:02.71M 2015-10-05T12:09:01.210Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4369 13:11:02.91M 2015-10-05T12:09:01.415Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4360 13:11:03.13M 2015-10-05T12:09:01.615Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.613 1503.4343 13:11:03.33M 2015-10-05T12:09:01.820Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4329 13:11:03.52M 2015-10-05T12:09:02.025Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.523 34.614 1503.4282 13:11:03.72M 2015-10-05T12:09:02.230Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.523 34.614 1503.4269 13:11:03.92M 2015-10-05T12:09:02.430Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.522 34.613 1503.4270 13:11:04.14M 2015-10-05T12:09:02.635Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4269 13:11:04.34M 2015-10-05T12:09:02.835Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.521 34.611 1503.4285 13:11:04.54M 2015-10-05T12:09:03.040Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.521 34.611 1503.4275 13:11:04.74M 2015-10-05T12:09:03.240Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.521 34.611 1503.4283 13:11:04.94M 2015-10-05T12:09:03.460Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4282 13:11:05.16M 2015-10-05T12:09:03.650Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4293 13:11:05.35M 2015-10-05T12:09:03.850Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4307 13:11:05.55M 2015-10-05T12:09:04.075Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.611 1503.4313 13:11:05.75M 2015-10-05T12:09:04.255Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.522 34.611 1503.4321 13:11:05.97M 2015-10-05T12:09:04.460Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.612 1503.4335 13:11:06.17M 2015-10-05T12:09:04.665Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4312 13:11:06.37M 2015-10-05T12:09:04.865Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.608 1503.4318 13:11:06.57M 2015-10-05T12:09:05.070Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.519 34.607 1503.4323 13:11:06.77M 2015-10-05T12:09:05.275Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.519 34.606 1503.4325 13:11:06.97M 2015-10-05T12:09:05.475Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.517 34.605 1503.4321 13:11:07.19M 2015-10-05T12:09:05.680Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.517 34.605 1503.4309 13:11:07.39M 2015-10-05T12:09:05.880Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.517 34.605 1503.4297 13:11:07.59M 2015-10-05T12:09:06.085Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.516 34.605 1503.4290 13:11:07.78M 2015-10-05T12:09:06.310Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.517 34.606 1503.4287 13:11:08.00M 2015-10-05T12:09:06.490Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4293 13:11:08.20M 2015-10-05T12:09:06.695Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.518 34.607 1503.4299 13:11:08.40M 2015-10-05T12:09:06.900Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.518 34.607 1503.4299 13:11:08.60M 2015-10-05T12:09:07.100Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.518 34.607 1503.4287 13:11:08.80M 2015-10-05T12:09:07.305Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.519 34.608 1503.4283 13:11:09.02M 2015-10-05T12:09:07.506Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.608 1503.4301 13:11:09.22M 2015-10-05T12:09:07.712Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4307 13:11:09.41M 2015-10-05T12:09:07.911Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4315 13:11:09.61M 2015-10-05T12:09:08.153Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.611 1503.4292 13:11:09.81M 2015-10-05T12:09:08.321Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.611 1503.4296 13:11:10.03M 2015-10-05T12:09:08.540Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.522 34.612 1503.4309 13:11:10.23M 2015-10-05T12:09:08.726Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4319 13:11:10.45M 2015-10-05T12:09:08.925Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4316 13:11:10.63M 2015-10-05T12:09:09.130Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.612 1503.4316 13:11:10.83M 2015-10-05T12:09:09.353Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.523 34.612 1503.4316 13:11:11.05M 2015-10-05T12:09:09.536Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.523 34.612 1503.4319 13:11:11.25M 2015-10-05T12:09:09.753Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4335 13:11:11.44M 2015-10-05T12:09:09.945Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4341 13:11:11.65M 2015-10-05T12:09:10.145Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4347 13:11:11.84M 2015-10-05T12:09:10.350Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4351 13:11:12.06M 2015-10-05T12:09:10.550Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4352 13:11:12.26M 2015-10-05T12:09:10.756Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4362 13:11:12.46M 2015-10-05T12:09:10.961Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4370 13:11:12.66M 2015-10-05T12:09:11.161Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4374 13:11:12.86M 2015-10-05T12:09:11.366Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.525 34.613 1503.4382 13:11:13.08M 2015-10-05T12:09:11.566Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4384 13:11:13.28M 2015-10-05T12:09:11.771Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4381 13:11:13.47M 2015-10-05T12:09:11.976Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4382 13:11:13.67M 2015-10-05T12:09:12.176Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.525 34.613 1503.4391 13:11:13.87M 2015-10-05T12:09:12.381Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.526 34.614 1503.4384 13:11:14.09M 2015-10-05T12:09:12.586Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4374 13:11:14.29M 2015-10-05T12:09:12.786Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.614 1503.4371 13:11:14.49M 2015-10-05T12:09:13.006Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4365 13:11:14.69M 2015-10-05T12:09:13.191Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4363 13:11:14.90M 2015-10-05T12:09:13.396Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.528 34.617 1503.4404 13:11:15.11M 2015-10-05T12:09:13.601Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4363 13:11:15.31M 2015-10-05T12:09:13.801Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4354 13:11:15.51M 2015-10-05T12:09:14.006Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.612 1503.4342 13:11:15.70M 2015-10-05T12:09:14.206Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.612 1503.4338 13:11:15.90M 2015-10-05T12:09:14.406Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.612 1503.4326 13:11:16.12M 2015-10-05T12:09:14.611Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.611 1503.4323 13:11:16.32M 2015-10-05T12:09:14.816Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4315 13:11:16.52M 2015-10-05T12:09:15.021Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.609 1503.4305 13:11:16.72M 2015-10-05T12:09:15.221Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.515 34.605 1503.4253 13:11:16.92M 2015-10-05T12:09:15.433Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.515 34.605 1503.4241 13:11:17.14M 2015-10-05T12:09:15.631Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.515 34.605 1503.4232 13:11:17.34M 2015-10-05T12:09:15.831Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4291 13:11:17.54M 2015-10-05T12:09:16.073Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4302 13:11:17.73M 2015-10-05T12:09:16.237Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4310 13:11:17.93M 2015-10-05T12:09:16.441Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4309 13:11:18.15M 2015-10-05T12:09:16.646Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.523 34.613 1503.4305 13:11:18.35M 2015-10-05T12:09:16.846Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.614 1503.4329 13:11:18.55M 2015-10-05T12:09:17.051Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.524 34.614 1503.4329 13:11:18.75M 2015-10-05T12:09:17.251Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.615 1503.4327 13:11:18.95M 2015-10-05T12:09:17.476Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.525 34.616 1503.4327 13:11:19.17M 2015-10-05T12:09:17.661Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.525 34.616 1503.4321 13:11:19.38M 2015-10-05T12:09:17.861Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.525 34.616 1503.4316 13:11:19.56M 2015-10-05T12:09:18.066Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.525 34.616 1503.4304 13:11:19.76M 2015-10-05T12:09:18.266Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.525 34.616 1503.4301 13:11:19.96M 2015-10-05T12:09:18.471Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.616 1503.4316 13:11:20.18M 2015-10-05T12:09:18.673Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4277 13:11:20.38M 2015-10-05T12:09:18.877Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4271 13:11:20.58M 2015-10-05T12:09:19.081Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.610 1503.4264 13:11:20.78M 2015-10-05T12:09:19.281Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.519 34.610 1503.4252 13:11:21.00M 2015-10-05T12:09:19.486Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.519 34.610 1503.4247 13:11:21.19M 2015-10-05T12:09:19.691Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.518 34.609 1503.4248 13:11:21.40M 2015-10-05T12:09:19.891Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.518 34.609 1503.4240 13:11:21.59M 2015-10-05T12:09:20.091Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.517 34.608 1503.4233 13:11:21.79M 2015-10-05T12:09:20.301Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.608 1503.4240 13:11:22.01M 2015-10-05T12:09:20.501Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.517 34.608 1503.4235 13:11:22.21M 2015-10-05T12:09:20.706Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.517 34.608 1503.4232 13:11:22.41M 2015-10-05T12:09:20.906Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.608 1503.4231 13:11:22.61M 2015-10-05T12:09:21.111Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.609 1503.4236 13:11:22.81M 2015-10-05T12:09:21.316Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.609 1503.4230 13:11:23.03M 2015-10-05T12:09:21.517Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.518 34.610 1503.4224 13:11:23.23M 2015-10-05T12:09:21.716Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.519 34.610 1503.4233 13:11:23.42M 2015-10-05T12:09:21.941Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.519 34.610 1503.4242 13:11:23.62M 2015-10-05T12:09:22.126Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.519 34.610 1503.4249 13:11:23.84M 2015-10-05T12:09:22.326Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.610 1503.4258 13:11:24.04M 2015-10-05T12:09:22.531Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4271 13:11:24.24M 2015-10-05T12:09:22.736Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.610 1503.4305 13:11:24.44M 2015-10-05T12:09:22.941Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.611 1503.4326 13:11:24.64M 2015-10-05T12:09:23.141Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.612 1503.4338 13:11:24.84M 2015-10-05T12:09:23.346Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.613 1503.4347 13:11:25.06M 2015-10-05T12:09:23.546Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.525 34.613 1503.4360 13:11:25.26M 2015-10-05T12:09:23.746Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.525 34.614 1503.4368 13:11:25.45M 2015-10-05T12:09:23.951Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4364 13:11:25.65M 2015-10-05T12:09:24.157Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4362 13:11:25.85M 2015-10-05T12:09:24.392Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4392 13:11:26.07M 2015-10-05T12:09:24.561Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4364 13:11:26.27M 2015-10-05T12:09:24.766Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.613 1503.4355 13:11:26.47M 2015-10-05T12:09:24.966Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.612 1503.4354 13:11:26.67M 2015-10-05T12:09:25.166Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.611 1503.4346 13:11:26.87M 2015-10-05T12:09:25.371Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.610 1503.4335 13:11:27.08M 2015-10-05T12:09:25.576Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4324 13:11:27.28M 2015-10-05T12:09:25.776Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4303 13:11:27.48M 2015-10-05T12:09:25.981Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4304 13:11:27.68M 2015-10-05T12:09:26.186Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4307 13:11:27.88M 2015-10-05T12:09:26.433Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.520 34.610 1503.4303 13:11:28.10M 2015-10-05T12:09:26.586Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.521 34.608 1503.4363 13:11:28.32M 2015-10-05T12:09:26.791Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.521 34.608 1503.4376 13:11:28.50M 2015-10-05T12:09:26.996Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.522 34.609 1503.4384 13:11:28.70M 2015-10-05T12:09:27.201Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.523 34.610 1503.4391 13:11:28.90M 2015-10-05T12:09:27.401Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.524 34.610 1503.4407 13:11:29.12M 2015-10-05T12:09:27.606Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.525 34.611 1503.4419 13:11:29.31M 2015-10-05T12:09:27.811Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.525 34.612 1503.4415 13:11:29.52M 2015-10-05T12:09:28.011Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.526 34.613 1503.4426 13:11:29.71M 2015-10-05T12:09:28.221Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.615 1503.4441 13:11:29.91M 2015-10-05T12:09:28.416Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.618 1503.4478 13:11:30.13M 2015-10-05T12:09:28.621Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.531 34.618 1503.4470 13:11:30.33M 2015-10-05T12:09:28.821Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.531 34.618 1503.4457 13:11:30.53M 2015-10-05T12:09:29.033Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.530 34.618 1503.4443 13:11:30.73M 2015-10-05T12:09:29.231Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4420 13:11:30.93M 2015-10-05T12:09:29.431Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4398 13:11:31.14M 2015-10-05T12:09:29.636Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.527 34.616 1503.4365 13:11:31.34M 2015-10-05T12:09:29.841Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.615 1503.4341 13:11:31.54M 2015-10-05T12:09:30.041Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.614 1503.4325 13:11:31.74M 2015-10-05T12:09:30.272Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4296 13:11:31.94M 2015-10-05T12:09:30.446Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.522 34.612 1503.4294 13:11:32.16M 2015-10-05T12:09:30.651Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.522 34.612 1503.4298 13:11:32.36M 2015-10-05T12:09:30.871Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.523 34.613 1503.4303 13:11:32.56M 2015-10-05T12:09:31.057Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.523 34.613 1503.4305 13:11:32.77M 2015-10-05T12:09:31.261Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.524 34.614 1503.4318 13:11:32.96M 2015-10-05T12:09:31.461Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4319 13:11:33.18M 2015-10-05T12:09:31.666Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.616 1503.4321 13:11:33.37M 2015-10-05T12:09:31.871Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4320 13:11:33.57M 2015-10-05T12:09:32.072Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4316 13:11:33.77M 2015-10-05T12:09:32.272Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.525 34.615 1503.4325 13:11:33.97M 2015-10-05T12:09:32.477Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4335 13:11:34.19M 2015-10-05T12:09:32.682Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4344 13:11:34.39M 2015-10-05T12:09:32.887Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4348 13:11:34.59M 2015-10-05T12:09:33.087Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4354 13:11:34.79M 2015-10-05T12:09:33.291Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.616 1503.4359 13:11:35.00M 2015-10-05T12:09:33.496Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4355 13:11:35.20M 2015-10-05T12:09:33.697Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4362 13:11:35.41M 2015-10-05T12:09:33.902Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4360 13:11:35.60M 2015-10-05T12:09:34.102Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4360 13:11:35.80M 2015-10-05T12:09:34.307Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.614 1503.4360 13:11:36.02M 2015-10-05T12:09:34.512Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.525 34.614 1503.4368 13:11:36.22M 2015-10-05T12:09:34.712Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.525 34.614 1503.4374 13:11:36.42M 2015-10-05T12:09:34.912Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4379 13:11:36.62M 2015-10-05T12:09:35.117Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.526 34.614 1503.4388 13:11:36.81M 2015-10-05T12:09:35.337Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4388 13:11:37.04M 2015-10-05T12:09:35.527Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4375 13:11:37.25M 2015-10-05T12:09:35.727Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.523 34.611 1503.4366 13:11:37.43M 2015-10-05T12:09:35.932Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.522 34.610 1503.4351 13:11:37.63M 2015-10-05T12:09:36.132Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.521 34.609 1503.4347 13:11:37.83M 2015-10-05T12:09:36.337Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.521 34.609 1503.4341 13:11:38.05M 2015-10-05T12:09:36.537Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.521 34.609 1503.4343 13:11:38.25M 2015-10-05T12:09:36.742Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.521 34.609 1503.4346 13:11:38.45M 2015-10-05T12:09:36.947Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.518 34.606 1503.4319 13:11:38.64M 2015-10-05T12:09:37.152Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.520 34.607 1503.4330 13:11:38.85M 2015-10-05T12:09:37.352Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.517 34.605 1503.4299 13:11:39.07M 2015-10-05T12:09:37.557Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.522 34.610 1503.4364 13:11:39.27M 2015-10-05T12:09:37.757Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.611 1503.4369 13:11:39.46M 2015-10-05T12:09:37.962Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4366 13:11:39.66M 2015-10-05T12:09:38.167Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.522 34.611 1503.4337 13:11:39.86M 2015-10-05T12:09:38.367Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.521 34.610 1503.4331 13:11:40.08M 2015-10-05T12:09:38.572Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4326 13:11:40.28M 2015-10-05T12:09:38.772Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4325 13:11:40.48M 2015-10-05T12:09:38.977Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4326 13:11:40.68M 2015-10-05T12:09:39.182Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.609 1503.4320 13:11:40.88M 2015-10-05T12:09:39.382Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4319 13:11:41.10M 2015-10-05T12:09:39.587Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.608 1503.4316 13:11:41.29M 2015-10-05T12:09:39.807Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.521 34.609 1503.4331 13:11:41.49M 2015-10-05T12:09:39.992Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.521 34.610 1503.4336 13:11:41.71M 2015-10-05T12:09:40.192Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.610 1503.4344 13:11:41.89M 2015-10-05T12:09:40.397Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.522 34.611 1503.4358 13:11:42.11M 2015-10-05T12:09:40.602Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.523 34.611 1503.4366 13:11:42.31M 2015-10-05T12:09:40.802Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.524 34.612 1503.4362 13:11:42.51M 2015-10-05T12:09:41.007Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4374 13:11:42.71M 2015-10-05T12:09:41.207Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4377 13:11:42.91M 2015-10-05T12:09:41.412Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4384 13:11:43.12M 2015-10-05T12:09:41.612Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4382 13:11:43.32M 2015-10-05T12:09:41.817Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4386 13:11:43.52M 2015-10-05T12:09:42.022Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4388 13:11:43.72M 2015-10-05T12:09:42.222Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4392 13:11:43.92M 2015-10-05T12:09:42.427Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.526 34.614 1503.4390 13:11:44.14M 2015-10-05T12:09:42.632Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.526 34.614 1503.4391 13:11:44.34M 2015-10-05T12:09:42.837Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.525 34.613 1503.4365 13:11:44.54M 2015-10-05T12:09:43.037Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.613 1503.4353 13:11:44.74M 2015-10-05T12:09:43.242Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.613 1503.4344 13:11:44.94M 2015-10-05T12:09:43.442Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.523 34.613 1503.4331 13:11:45.15M 2015-10-05T12:09:43.647Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.523 34.613 1503.4320 13:11:45.35M 2015-10-05T12:09:43.847Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.613 1503.4327 13:11:45.55M 2015-10-05T12:09:44.052Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.612 1503.4325 13:11:45.75M 2015-10-05T12:09:44.272Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.612 1503.4331 13:11:45.95M 2015-10-05T12:09:44.457Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.612 1503.4323 13:11:46.19M 2015-10-05T12:09:44.662Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4315 13:11:46.37M 2015-10-05T12:09:44.862Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4320 13:11:46.57M 2015-10-05T12:09:45.067Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4324 13:11:46.77M 2015-10-05T12:09:45.267Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4327 13:11:46.97M 2015-10-05T12:09:45.472Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4333 13:11:47.18M 2015-10-05T12:09:45.677Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4332 13:11:47.38M 2015-10-05T12:09:45.877Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.525 34.615 1503.4340 13:11:47.58M 2015-10-05T12:09:46.077Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4353 13:11:47.78M 2015-10-05T12:09:46.287Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4358 13:11:48.00M 2015-10-05T12:09:46.487Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4358 13:11:48.20M 2015-10-05T12:09:46.692Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.526 34.615 1503.4360 13:11:48.40M 2015-10-05T12:09:46.897Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4359 13:11:48.60M 2015-10-05T12:09:47.097Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4358 13:11:48.80M 2015-10-05T12:09:47.302Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4349 13:11:49.01M 2015-10-05T12:09:47.502Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4351 13:11:49.22M 2015-10-05T12:09:47.707Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4360 13:11:49.41M 2015-10-05T12:09:47.912Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4365 13:11:49.61M 2015-10-05T12:09:48.112Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.526 34.615 1503.4374 13:11:49.81M 2015-10-05T12:09:48.317Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4363 13:11:50.03M 2015-10-05T12:09:48.553Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4362 13:11:50.23M 2015-10-05T12:09:48.737Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4368 13:11:50.43M 2015-10-05T12:09:48.922Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.617 1503.4377 13:11:50.64M 2015-10-05T12:09:49.127Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.617 1503.4379 13:11:50.83M 2015-10-05T12:09:49.332Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.523 34.612 1503.4316 13:11:51.05M 2015-10-05T12:09:49.532Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.522 34.612 1503.4312 13:11:51.24M 2015-10-05T12:09:49.737Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4308 13:11:51.44M 2015-10-05T12:09:49.942Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.612 1503.4307 13:11:51.64M 2015-10-05T12:09:50.142Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4301 13:11:51.84M 2015-10-05T12:09:50.347Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4305 13:11:52.06M 2015-10-05T12:09:50.547Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4301 13:11:52.26M 2015-10-05T12:09:50.753Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4310 13:11:52.46M 2015-10-05T12:09:50.953Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4329 13:11:52.66M 2015-10-05T12:09:51.157Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.613 1503.4346 13:11:52.85M 2015-10-05T12:09:51.357Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4352 13:11:53.07M 2015-10-05T12:09:51.562Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.612 1503.4352 13:11:53.27M 2015-10-05T12:09:51.767Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.611 1503.4347 13:11:53.47M 2015-10-05T12:09:51.967Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.612 1503.4363 13:11:53.67M 2015-10-05T12:09:52.172Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4362 13:11:53.87M 2015-10-05T12:09:52.372Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.519 34.608 1503.4309 13:11:54.09M 2015-10-05T12:09:52.577Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.518 34.607 1503.4303 13:11:54.29M 2015-10-05T12:09:52.793Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.517 34.606 1503.4296 13:11:54.49M 2015-10-05T12:09:52.987Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4288 13:11:54.68M 2015-10-05T12:09:53.203Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.517 34.605 1503.4288 13:11:54.89M 2015-10-05T12:09:53.392Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.517 34.606 1503.4304 13:11:55.12M 2015-10-05T12:09:53.598Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.518 34.606 1503.4305 13:11:55.30M 2015-10-05T12:09:53.797Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4382 13:11:55.50M 2015-10-05T12:09:53.997Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4390 13:11:55.70M 2015-10-05T12:09:54.202Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.617 1503.4397 13:11:55.90M 2015-10-05T12:09:54.402Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.529 34.617 1503.4401 13:11:56.12M 2015-10-05T12:09:54.607Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.529 34.618 1503.4395 13:11:56.32M 2015-10-05T12:09:54.812Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.528 34.617 1503.4385 13:11:56.52M 2015-10-05T12:09:55.012Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4271 13:11:56.72M 2015-10-05T12:09:55.217Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4260 13:11:56.91M 2015-10-05T12:09:55.422Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.516 34.606 1503.4252 13:11:57.13M 2015-10-05T12:09:55.622Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.516 34.606 1503.4231 13:11:57.33M 2015-10-05T12:09:55.827Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.515 34.605 1503.4224 13:11:57.53M 2015-10-05T12:09:56.032Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.514 34.605 1503.4216 13:11:57.73M 2015-10-05T12:09:56.232Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.514 34.605 1503.4219 13:11:57.93M 2015-10-05T12:09:56.438Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.515 34.605 1503.4213 13:11:58.15M 2015-10-05T12:09:56.637Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.515 34.606 1503.4221 13:11:58.35M 2015-10-05T12:09:56.837Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.516 34.606 1503.4237 13:11:58.55M 2015-10-05T12:09:57.042Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.517 34.607 1503.4248 13:11:58.74M 2015-10-05T12:09:57.248Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.517 34.606 1503.4255 13:11:58.94M 2015-10-05T12:09:57.448Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.517 34.606 1503.4264 13:11:59.16M 2015-10-05T12:09:57.673Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4280 13:11:59.36M 2015-10-05T12:09:57.861Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.518 34.607 1503.4296 13:11:59.58M 2015-10-05T12:09:58.063Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4302 13:11:59.76M 2015-10-05T12:09:58.263Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.609 1503.4316 13:11:59.96M 2015-10-05T12:09:58.468Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4318 13:12:00.18M 2015-10-05T12:09:58.668Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.521 34.609 1503.4326 13:12:00.38M 2015-10-05T12:09:58.873Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.521 34.609 1503.4324 13:12:00.58M 2015-10-05T12:09:59.073Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.521 34.610 1503.4333 13:12:00.78M 2015-10-05T12:09:59.278Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4297 13:12:00.97M 2015-10-05T12:09:59.478Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.518 34.607 1503.4308 13:12:01.20M 2015-10-05T12:09:59.683Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.518 34.607 1503.4303 13:12:01.39M 2015-10-05T12:09:59.888Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4291 13:12:01.59M