2015-10-05T12:08:00.097Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4303 13:10:01.80M 2015-10-05T12:08:00.313Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.612 1503.4298 13:10:02.01M 2015-10-05T12:08:00.508Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.611 1503.4291 13:10:02.21M 2015-10-05T12:08:00.707Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.611 1503.4287 13:10:02.41M 2015-10-05T12:08:00.912Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.612 1503.4296 13:10:02.61M 2015-10-05T12:08:01.113Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.522 34.612 1503.4298 13:10:02.81M 2015-10-05T12:08:01.318Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.611 1503.4301 13:10:03.03M 2015-10-05T12:08:01.538Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4310 13:10:03.23M 2015-10-05T12:08:01.728Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.611 1503.4329 13:10:03.45M 2015-10-05T12:08:01.928Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.612 1503.4333 13:10:03.63M 2015-10-05T12:08:02.133Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4333 13:10:03.83M 2015-10-05T12:08:02.333Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4333 13:10:04.04M 2015-10-05T12:08:02.538Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4333 13:10:04.24M 2015-10-05T12:08:02.743Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.612 1503.4337 13:10:04.44M 2015-10-05T12:08:02.943Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.612 1503.4342 13:10:04.64M 2015-10-05T12:08:03.143Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.612 1503.4347 13:10:04.84M 2015-10-05T12:08:03.348Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.613 1503.4362 13:10:05.06M 2015-10-05T12:08:03.553Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.526 34.614 1503.4380 13:10:05.26M 2015-10-05T12:08:03.758Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.526 34.614 1503.4397 13:10:05.46M 2015-10-05T12:08:03.958Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.527 34.614 1503.4408 13:10:05.66M 2015-10-05T12:08:04.163Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.527 34.614 1503.4418 13:10:05.86M 2015-10-05T12:08:04.363Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.527 34.614 1503.4414 13:10:06.07M 2015-10-05T12:08:04.568Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.614 1503.4404 13:10:06.27M 2015-10-05T12:08:04.773Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.614 1503.4398 13:10:06.47M 2015-10-05T12:08:04.973Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.526 34.613 1503.4396 13:10:06.67M 2015-10-05T12:08:05.178Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.526 34.613 1503.4393 13:10:06.87M 2015-10-05T12:08:05.378Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.525 34.613 1503.4393 13:10:07.09M 2015-10-05T12:08:05.583Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.526 34.614 1503.4406 13:10:07.29M 2015-10-05T12:08:05.783Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4402 13:10:07.49M 2015-10-05T12:08:06.003Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.613 1503.4397 13:10:07.68M 2015-10-05T12:08:06.193Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.525 34.613 1503.4397 13:10:07.90M 2015-10-05T12:08:06.398Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.525 34.612 1503.4398 13:10:08.10M 2015-10-05T12:08:06.598Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4387 13:10:08.30M 2015-10-05T12:08:06.803Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.523 34.611 1503.4370 13:10:08.50M 2015-10-05T12:08:07.003Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.611 1503.4348 13:10:08.70M 2015-10-05T12:08:07.208Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.522 34.611 1503.4337 13:10:08.90M 2015-10-05T12:08:07.408Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.611 1503.4335 13:10:09.12M 2015-10-05T12:08:07.613Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.612 1503.4330 13:10:09.32M 2015-10-05T12:08:07.818Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.612 1503.4320 13:10:09.52M 2015-10-05T12:08:08.018Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.612 1503.4319 13:10:09.72M 2015-10-05T12:08:08.223Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.612 1503.4323 13:10:09.92M 2015-10-05T12:08:08.423Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.612 1503.4337 13:10:10.13M 2015-10-05T12:08:08.628Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4325 13:10:10.33M 2015-10-05T12:08:08.833Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4326 13:10:10.53M 2015-10-05T12:08:09.033Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4342 13:10:10.73M 2015-10-05T12:08:09.233Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.612 1503.4347 13:10:10.93M 2015-10-05T12:08:09.443Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.612 1503.4346 13:10:11.15M 2015-10-05T12:08:09.648Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4346 13:10:11.35M 2015-10-05T12:08:09.848Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.529 34.615 1503.4480 13:10:11.55M 2015-10-05T12:08:10.053Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.529 34.615 1503.4480 13:10:11.75M 2015-10-05T12:08:10.253Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.524 34.610 1503.4420 13:10:11.95M 2015-10-05T12:08:10.473Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.524 34.610 1503.4409 13:10:12.16M 2015-10-05T12:08:10.658Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.523 34.610 1503.4399 13:10:12.38M 2015-10-05T12:08:10.863Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.523 34.609 1503.4403 13:10:12.56M 2015-10-05T12:08:11.063Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.522 34.609 1503.4397 13:10:12.76M 2015-10-05T12:08:11.268Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.521 34.608 1503.4398 13:10:12.96M 2015-10-05T12:08:11.473Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.521 34.607 1503.4384 13:10:13.18M 2015-10-05T12:08:11.673Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.521 34.607 1503.4375 13:10:13.38M 2015-10-05T12:08:11.873Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.521 34.607 1503.4368 13:10:13.58M 2015-10-05T12:08:12.078Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.525 34.612 1503.4412 13:10:13.77M 2015-10-05T12:08:12.283Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.525 34.613 1503.4404 13:10:13.97M 2015-10-05T12:08:12.483Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.525 34.613 1503.4395 13:10:14.19M 2015-10-05T12:08:12.688Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.613 1503.4395 13:10:14.39M 2015-10-05T12:08:12.893Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.612 1503.4363 13:10:14.59M 2015-10-05T12:08:13.093Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4357 13:10:14.79M 2015-10-05T12:08:13.298Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.612 1503.4360 13:10:15.01M 2015-10-05T12:08:13.503Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.613 1503.4364 13:10:15.21M 2015-10-05T12:08:13.703Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4359 13:10:15.41M 2015-10-05T12:08:13.908Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4355 13:10:15.61M 2015-10-05T12:08:14.108Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.524 34.613 1503.4353 13:10:15.81M 2015-10-05T12:08:14.313Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4341 13:10:16.02M 2015-10-05T12:08:14.518Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4336 13:10:16.22M 2015-10-05T12:08:14.718Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4329 13:10:16.42M 2015-10-05T12:08:14.938Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.613 1503.4335 13:10:16.62M 2015-10-05T12:08:15.123Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.613 1503.4340 13:10:16.84M 2015-10-05T12:08:15.328Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.614 1503.4344 13:10:17.04M 2015-10-05T12:08:15.528Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4340 13:10:17.24M 2015-10-05T12:08:15.753Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4343 13:10:17.44M 2015-10-05T12:08:15.938Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4348 13:10:17.64M 2015-10-05T12:08:16.138Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.614 1503.4343 13:10:17.84M 2015-10-05T12:08:16.343Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4343 13:10:18.05M 2015-10-05T12:08:16.548Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4335 13:10:18.25M 2015-10-05T12:08:16.748Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4263 13:10:18.45M 2015-10-05T12:08:16.948Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.517 34.606 1503.4252 13:10:18.65M 2015-10-05T12:08:17.158Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.516 34.606 1503.4249 13:10:18.85M 2015-10-05T12:08:17.358Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.606 1503.4259 13:10:19.07M 2015-10-05T12:08:17.563Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4255 13:10:19.27M 2015-10-05T12:08:17.763Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4260 13:10:19.47M 2015-10-05T12:08:17.968Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.517 34.607 1503.4261 13:10:19.67M 2015-10-05T12:08:18.173Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.518 34.608 1503.4264 13:10:19.87M 2015-10-05T12:08:18.373Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4269 13:10:20.08M 2015-10-05T12:08:18.578Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.610 1503.4277 13:10:20.28M 2015-10-05T12:08:18.778Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.610 1503.4272 13:10:20.48M 2015-10-05T12:08:18.983Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4269 13:10:20.68M 2015-10-05T12:08:19.188Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4276 13:10:20.88M 2015-10-05T12:08:19.408Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.522 34.613 1503.4275 13:10:21.10M 2015-10-05T12:08:19.596Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.523 34.614 1503.4279 13:10:21.32M 2015-10-05T12:08:19.798Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.524 34.615 1503.4276 13:10:21.50M 2015-10-05T12:08:19.998Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.524 34.616 1503.4282 13:10:21.70M 2015-10-05T12:08:20.198Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.524 34.616 1503.4290 13:10:21.90M 2015-10-05T12:08:20.432Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.524 34.615 1503.4288 13:10:22.11M 2015-10-05T12:08:20.603Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.524 34.615 1503.4281 13:10:22.31M 2015-10-05T12:08:20.813Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.524 34.615 1503.4276 13:10:22.51M 2015-10-05T12:08:21.013Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.523 34.615 1503.4277 13:10:22.71M 2015-10-05T12:08:21.218Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.523 34.614 1503.4270 13:10:22.91M 2015-10-05T12:08:21.418Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.522 34.614 1503.4274 13:10:23.13M 2015-10-05T12:08:21.623Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.522 34.614 1503.4269 13:10:23.33M 2015-10-05T12:08:21.823Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.522 34.614 1503.4270 13:10:23.53M 2015-10-05T12:08:22.028Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.522 34.614 1503.4277 13:10:23.72M 2015-10-05T12:08:22.233Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.522 34.613 1503.4276 13:10:23.92M 2015-10-05T12:08:22.434Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.525 34.616 1503.4323 13:10:24.14M 2015-10-05T12:08:22.634Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.525 34.615 1503.4332 13:10:24.34M 2015-10-05T12:08:22.844Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.525 34.615 1503.4337 13:10:24.54M 2015-10-05T12:08:23.044Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.525 34.615 1503.4342 13:10:24.74M 2015-10-05T12:08:23.249Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.526 34.616 1503.4355 13:10:24.94M 2015-10-05T12:08:23.449Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4349 13:10:25.16M 2015-10-05T12:08:23.649Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.527 34.616 1503.4351 13:10:25.36M 2015-10-05T12:08:23.875Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.527 34.617 1503.4353 13:10:25.55M 2015-10-05T12:08:24.059Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.526 34.616 1503.4351 13:10:25.77M 2015-10-05T12:08:24.263Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4342 13:10:25.95M 2015-10-05T12:08:24.464Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.615 1503.4331 13:10:26.17M 2015-10-05T12:08:24.664Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.524 34.614 1503.4323 13:10:26.37M 2015-10-05T12:08:24.869Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.613 1503.4316 13:10:26.57M 2015-10-05T12:08:25.075Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.523 34.613 1503.4301 13:10:26.77M 2015-10-05T12:08:25.279Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.523 34.613 1503.4302 13:10:26.97M 2015-10-05T12:08:25.479Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.523 34.613 1503.4298 13:10:27.19M 2015-10-05T12:08:25.684Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.523 34.613 1503.4301 13:10:27.39M 2015-10-05T12:08:25.889Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.523 34.614 1503.4303 13:10:27.59M 2015-10-05T12:08:26.112Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.524 34.614 1503.4313 13:10:27.79M 2015-10-05T12:08:26.294Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.524 34.614 1503.4315 13:10:28.00M 2015-10-05T12:08:26.494Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4319 13:10:28.20M 2015-10-05T12:08:26.699Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.523 34.614 1503.4323 13:10:28.40M 2015-10-05T12:08:26.904Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4316 13:10:28.60M 2015-10-05T12:08:27.104Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.611 1503.4312 13:10:28.80M 2015-10-05T12:08:27.309Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4305 13:10:29.02M 2015-10-05T12:08:27.509Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.611 1503.4299 13:10:29.22M 2015-10-05T12:08:27.716Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.610 1503.4298 13:10:29.42M 2015-10-05T12:08:27.914Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.610 1503.4305 13:10:29.61M 2015-10-05T12:08:28.119Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.610 1503.4314 13:10:29.82M 2015-10-05T12:08:28.339Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4329 13:10:30.03M 2015-10-05T12:08:28.524Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4332 13:10:30.25M 2015-10-05T12:08:28.729Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.611 1503.4337 13:10:30.43M 2015-10-05T12:08:28.934Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.523 34.612 1503.4327 13:10:30.63M 2015-10-05T12:08:29.134Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4333 13:10:30.83M 2015-10-05T12:08:29.339Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.524 34.613 1503.4343 13:10:31.05M 2015-10-05T12:08:29.539Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4344 13:10:31.25M 2015-10-05T12:08:29.744Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4348 13:10:31.45M 2015-10-05T12:08:29.944Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4352 13:10:31.65M 2015-10-05T12:08:30.153Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.614 1503.4344 13:10:31.84M 2015-10-05T12:08:30.349Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4337 13:10:32.06M 2015-10-05T12:08:30.554Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4337 13:10:32.26M 2015-10-05T12:08:30.759Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4338 13:10:32.46M 2015-10-05T12:08:30.959Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4337 13:10:32.66M 2015-10-05T12:08:31.164Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4335 13:10:32.86M 2015-10-05T12:08:31.369Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4326 13:10:33.08M 2015-10-05T12:08:31.569Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4327 13:10:33.28M 2015-10-05T12:08:31.774Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4333 13:10:33.48M 2015-10-05T12:08:31.979Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4336 13:10:33.68M 2015-10-05T12:08:32.179Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4335 13:10:33.88M 2015-10-05T12:08:32.379Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4326 13:10:34.09M 2015-10-05T12:08:32.589Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4330 13:10:34.29M 2015-10-05T12:08:32.804Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4308 13:10:34.49M 2015-10-05T12:08:32.989Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.611 1503.4303 13:10:34.71M 2015-10-05T12:08:33.194Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.522 34.612 1503.4296 13:10:34.89M 2015-10-05T12:08:33.399Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.522 34.612 1503.4298 13:10:35.11M 2015-10-05T12:08:33.604Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4302 13:10:35.31M 2015-10-05T12:08:33.804Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4299 13:10:35.51M 2015-10-05T12:08:34.009Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4294 13:10:35.71M 2015-10-05T12:08:34.209Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.612 1503.4291 13:10:35.90M 2015-10-05T12:08:34.414Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.613 1503.4304 13:10:36.12M 2015-10-05T12:08:34.614Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.614 1503.4305 13:10:36.32M 2015-10-05T12:08:34.819Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.614 1503.4303 13:10:36.52M 2015-10-05T12:08:35.019Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.614 1503.4297 13:10:36.72M 2015-10-05T12:08:35.224Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.614 1503.4303 13:10:36.92M 2015-10-05T12:08:35.429Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.524 34.614 1503.4313 13:10:37.14M 2015-10-05T12:08:35.635Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.614 1503.4319 13:10:37.34M 2015-10-05T12:08:35.834Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4324 13:10:37.54M 2015-10-05T12:08:36.039Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4321 13:10:37.74M 2015-10-05T12:08:36.239Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.521 34.611 1503.4290 13:10:37.93M 2015-10-05T12:08:36.444Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.610 1503.4279 13:10:38.15M 2015-10-05T12:08:36.644Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.610 1503.4270 13:10:38.35M 2015-10-05T12:08:36.849Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.610 1503.4269 13:10:38.55M 2015-10-05T12:08:37.049Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.611 1503.4268 13:10:38.75M 2015-10-05T12:08:37.269Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.520 34.611 1503.4271 13:10:38.95M 2015-10-05T12:08:37.472Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4275 13:10:39.18M 2015-10-05T12:08:37.662Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4276 13:10:39.37M 2015-10-05T12:08:37.864Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4287 13:10:39.57M 2015-10-05T12:08:38.069Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.613 1503.4293 13:10:39.76M 2015-10-05T12:08:38.269Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.523 34.613 1503.4302 13:10:39.96M 2015-10-05T12:08:38.474Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.614 1503.4308 13:10:40.18M 2015-10-05T12:08:38.677Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.524 34.614 1503.4312 13:10:40.38M 2015-10-05T12:08:38.879Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4324 13:10:40.58M 2015-10-05T12:08:39.084Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4343 13:10:40.78M 2015-10-05T12:08:39.284Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.527 34.617 1503.4351 13:10:41.00M 2015-10-05T12:08:39.489Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.528 34.617 1503.4363 13:10:41.20M 2015-10-05T12:08:39.689Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.528 34.617 1503.4366 13:10:41.40M 2015-10-05T12:08:39.894Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.528 34.617 1503.4362 13:10:41.59M 2015-10-05T12:08:40.099Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.527 34.617 1503.4354 13:10:41.79M 2015-10-05T12:08:40.304Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.527 34.616 1503.4352 13:10:42.01M 2015-10-05T12:08:40.504Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.616 1503.4344 13:10:42.21M 2015-10-05T12:08:40.709Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.616 1503.4349 13:10:42.41M 2015-10-05T12:08:40.909Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.616 1503.4351 13:10:42.61M 2015-10-05T12:08:41.114Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.616 1503.4353 13:10:42.81M 2015-10-05T12:08:41.317Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4353 13:10:43.03M 2015-10-05T12:08:41.515Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4353 13:10:43.23M 2015-10-05T12:08:41.739Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4347 13:10:43.42M 2015-10-05T12:08:41.924Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4333 13:10:43.64M 2015-10-05T12:08:42.124Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4338 13:10:43.83M 2015-10-05T12:08:42.334Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4325 13:10:44.04M 2015-10-05T12:08:42.534Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.613 1503.4319 13:10:44.24M 2015-10-05T12:08:42.740Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.614 1503.4323 13:10:44.44M 2015-10-05T12:08:42.939Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.525 34.614 1503.4336 13:10:44.64M 2015-10-05T12:08:43.144Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4346 13:10:44.84M 2015-10-05T12:08:43.344Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4363 13:10:45.06M 2015-10-05T12:08:43.549Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4364 13:10:45.26M 2015-10-05T12:08:43.754Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4270 13:10:45.46M 2015-10-05T12:08:43.956Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.607 1503.4270 13:10:45.66M 2015-10-05T12:08:44.160Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.607 1503.4259 13:10:45.85M 2015-10-05T12:08:44.360Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4242 13:10:46.07M 2015-10-05T12:08:44.564Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4235 13:10:46.27M 2015-10-05T12:08:44.769Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.516 34.607 1503.4229 13:10:46.47M 2015-10-05T12:08:44.969Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.516 34.607 1503.4230 13:10:46.67M 2015-10-05T12:08:45.174Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.516 34.607 1503.4224 13:10:46.87M 2015-10-05T12:08:45.393Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.517 34.608 1503.4227 13:10:47.09M 2015-10-05T12:08:45.580Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.517 34.608 1503.4236 13:10:47.29M 2015-10-05T12:08:45.792Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.518 34.609 1503.4246 13:10:47.48M 2015-10-05T12:08:45.984Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.519 34.610 1503.4253 13:10:47.68M 2015-10-05T12:08:46.205Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4274 13:10:47.88M 2015-10-05T12:08:46.390Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.612 1503.4286 13:10:48.12M 2015-10-05T12:08:46.597Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.613 1503.4301 13:10:48.30M 2015-10-05T12:08:46.799Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.614 1503.4313 13:10:48.50M 2015-10-05T12:08:46.999Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.614 1503.4327 13:10:48.70M 2015-10-05T12:08:47.205Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.525 34.615 1503.4336 13:10:48.90M 2015-10-05T12:08:47.404Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.615 1503.4342 13:10:49.12M 2015-10-05T12:08:47.610Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4347 13:10:49.32M 2015-10-05T12:08:47.815Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4347 13:10:49.52M 2015-10-05T12:08:48.015Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4338 13:10:49.72M 2015-10-05T12:08:48.220Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4338 13:10:49.91M 2015-10-05T12:08:48.425Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4341 13:10:50.13M 2015-10-05T12:08:48.625Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4360 13:10:50.33M 2015-10-05T12:08:48.830Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.615 1503.4369 13:10:50.53M 2015-10-05T12:08:49.030Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.610 1503.4309 13:10:50.73M 2015-10-05T12:08:49.236Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4298 13:10:50.93M 2015-10-05T12:08:49.435Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4297 13:10:51.15M 2015-10-05T12:08:49.640Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4301 13:10:51.35M 2015-10-05T12:08:49.845Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4298 13:10:51.54M 2015-10-05T12:08:50.045Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.616 1503.4353 13:10:51.74M 2015-10-05T12:08:50.250Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.616 1503.4360 13:10:51.94M 2015-10-05T12:08:50.450Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.527 34.616 1503.4365 13:10:52.16M 2015-10-05T12:08:50.670Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.528 34.617 1503.4382 13:10:52.36M 2015-10-05T12:08:50.860Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.528 34.618 1503.4384 13:10:52.58M 2015-10-05T12:08:51.060Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.618 1503.4382 13:10:52.76M 2015-10-05T12:08:51.265Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.617 1503.4376 13:10:52.96M 2015-10-05T12:08:51.470Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.528 34.617 1503.4377 13:10:53.18M 2015-10-05T12:08:51.670Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.616 1503.4359 13:10:53.38M 2015-10-05T12:08:51.876Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.616 1503.4360 13:10:53.57M 2015-10-05T12:08:52.075Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4349 13:10:53.77M 2015-10-05T12:08:52.280Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4344 13:10:53.97M 2015-10-05T12:08:52.485Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.616 1503.4380 13:10:54.19M 2015-10-05T12:08:52.685Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4353 13:10:54.39M 2015-10-05T12:08:52.890Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.615 1503.4369 13:10:54.59M 2015-10-05T12:08:53.090Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4374 13:10:54.79M 2015-10-05T12:08:53.295Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.526 34.614 1503.4371 13:10:55.01M 2015-10-05T12:08:53.500Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.532 34.620 1503.4440 13:10:55.21M 2015-10-05T12:08:53.700Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.533 34.622 1503.4451 13:10:55.41M 2015-10-05T12:08:53.905Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.534 34.622 1503.4469 13:10:55.60M 2015-10-05T12:08:54.105Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.535 34.623 1503.4478 13:10:55.80M 2015-10-05T12:08:54.310Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.536 34.624 1503.4482 13:10:56.02M 2015-10-05T12:08:54.517Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.536 34.624 1503.4491 13:10:56.22M 2015-10-05T12:08:54.715Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.537 34.625 1503.4506 13:10:56.42M 2015-10-05T12:08:54.920Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.537 34.624 1503.4509 13:10:56.62M 2015-10-05T12:08:55.140Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.536 34.623 1503.4498 13:10:56.82M 2015-10-05T12:08:55.325Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.535 34.622 1503.4481 13:10:57.05M 2015-10-05T12:08:55.530Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.534 34.622 1503.4468 13:10:57.24M 2015-10-05T12:08:55.730Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.533 34.620 1503.4460 13:10:57.44M 2015-10-05T12:08:55.935Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.532 34.619 1503.4446 13:10:57.63M 2015-10-05T12:08:56.135Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4427 13:10:57.83M 2015-10-05T12:08:56.340Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4419 13:10:58.05M 2015-10-05T12:08:56.545Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.527 34.615 1503.4401 13:10:58.25M 2015-10-05T12:08:56.745Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4384 13:10:58.45M 2015-10-05T12:08:56.950Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.612 1503.4373 13:10:58.65M 2015-10-05T12:08:57.157Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.612 1503.4352 13:10:58.85M 2015-10-05T12:08:57.355Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4344 13:10:59.07M 2015-10-05T12:08:57.560Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.610 1503.4333 13:10:59.27M 2015-10-05T12:08:57.760Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.512 34.601 1503.4227 13:10:59.46M 2015-10-05T12:08:57.965Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.511 34.600 1503.4215 13:10:59.66M 2015-10-05T12:08:58.170Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.514 34.603 1503.4258 13:10:59.86M 2015-10-05T12:08:58.370Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.515 34.604 1503.4271 13:11:00.08M 2015-10-05T12:08:58.570Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.516 34.605 1503.4265 13:11:00.28M 2015-10-05T12:08:58.775Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.516 34.604 1503.4307 13:11:00.48M 2015-10-05T12:08:58.980Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.517 34.605 1503.4320 13:11:00.68M 2015-10-05T12:08:59.185Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.519 34.606 1503.4340 13:11:00.88M 2015-10-05T12:08:59.385Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.520 34.608 1503.4348 13:11:01.10M 2015-10-05T12:08:59.605Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.522 34.610 1503.4364 13:11:01.29M 2015-10-05T12:08:59.790Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.523 34.611 1503.4376 13:11:01.51M