2015-10-05T12:07:00.005Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.613 1503.4335 13:09:01.70M 2015-10-05T12:07:00.210Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.523 34.612 1503.4323 13:09:01.90M 2015-10-05T12:07:00.410Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4305 13:09:02.12M 2015-10-05T12:07:00.615Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4305 13:09:02.32M 2015-10-05T12:07:00.815Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.610 1503.4299 13:09:02.51M 2015-10-05T12:07:01.020Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4302 13:09:02.71M 2015-10-05T12:07:01.225Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4307 13:09:02.91M 2015-10-05T12:07:01.425Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.609 1503.4301 13:09:03.13M 2015-10-05T12:07:01.630Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.611 1503.4321 13:09:03.33M 2015-10-05T12:07:01.830Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.611 1503.4332 13:09:03.53M 2015-10-05T12:07:02.038Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.611 1503.4338 13:09:03.73M 2015-10-05T12:07:02.240Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.524 34.613 1503.4344 13:09:03.93M 2015-10-05T12:07:02.440Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.611 1503.4304 13:09:04.15M 2015-10-05T12:07:02.645Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4288 13:09:04.35M 2015-10-05T12:07:02.845Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.520 34.609 1503.4283 13:09:04.55M 2015-10-05T12:07:03.073Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4285 13:09:04.74M 2015-10-05T12:07:03.250Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4290 13:09:04.94M 2015-10-05T12:07:03.475Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4292 13:09:05.16M 2015-10-05T12:07:03.672Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4301 13:09:05.38M 2015-10-05T12:07:03.872Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4305 13:09:05.56M 2015-10-05T12:07:04.065Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4315 13:09:05.76M 2015-10-05T12:07:04.265Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.614 1503.4363 13:09:05.96M 2015-10-05T12:07:04.520Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.526 34.614 1503.4374 13:09:06.18M 2015-10-05T12:07:04.675Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.527 34.615 1503.4384 13:09:06.42M 2015-10-05T12:07:04.875Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.528 34.616 1503.4387 13:09:06.58M 2015-10-05T12:07:05.080Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.529 34.617 1503.4392 13:09:06.77M 2015-10-05T12:07:05.285Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.530 34.619 1503.4404 13:09:06.97M 2015-10-05T12:07:05.485Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.619 1503.4414 13:09:07.19M 2015-10-05T12:07:05.690Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.620 1503.4427 13:09:07.39M 2015-10-05T12:07:05.890Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.619 1503.4423 13:09:07.59M 2015-10-05T12:07:06.104Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.619 1503.4412 13:09:07.79M 2015-10-05T12:07:06.300Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.530 34.618 1503.4414 13:09:08.01M 2015-10-05T12:07:06.500Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.531 34.619 1503.4421 13:09:08.21M 2015-10-05T12:07:06.700Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.531 34.620 1503.4412 13:09:08.41M 2015-10-05T12:07:06.905Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.530 34.619 1503.4406 13:09:08.60M 2015-10-05T12:07:07.110Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.530 34.619 1503.4401 13:09:08.80M 2015-10-05T12:07:07.315Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.529 34.618 1503.4397 13:09:09.02M 2015-10-05T12:07:07.515Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.529 34.618 1503.4396 13:09:09.22M 2015-10-05T12:07:07.720Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.529 34.618 1503.4399 13:09:09.42M 2015-10-05T12:07:07.935Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.529 34.618 1503.4391 13:09:09.62M 2015-10-05T12:07:08.125Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.529 34.618 1503.4390 13:09:09.83M 2015-10-05T12:07:08.330Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4296 13:09:10.04M 2015-10-05T12:07:08.530Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4327 13:09:10.24M 2015-10-05T12:07:08.735Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.611 1503.4338 13:09:10.44M 2015-10-05T12:07:08.940Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4344 13:09:10.63M 2015-10-05T12:07:09.140Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.613 1503.4360 13:09:10.83M 2015-10-05T12:07:09.353Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.525 34.614 1503.4363 13:09:11.05M 2015-10-05T12:07:09.545Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.526 34.614 1503.4369 13:09:11.25M 2015-10-05T12:07:09.750Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.527 34.615 1503.4385 13:09:11.45M 2015-10-05T12:07:09.955Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4307 13:09:11.65M 2015-10-05T12:07:10.156Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4293 13:09:11.85M 2015-10-05T12:07:10.360Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4269 13:09:12.07M 2015-10-05T12:07:10.560Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.609 1503.4297 13:09:12.27M 2015-10-05T12:07:10.765Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.610 1503.4305 13:09:12.47M 2015-10-05T12:07:10.970Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.611 1503.4320 13:09:12.66M 2015-10-05T12:07:11.170Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4323 13:09:12.86M 2015-10-05T12:07:11.375Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4335 13:09:13.08M 2015-10-05T12:07:11.580Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.615 1503.4349 13:09:13.28M 2015-10-05T12:07:11.780Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.527 34.617 1503.4358 13:09:13.48M 2015-10-05T12:07:11.985Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.528 34.618 1503.4380 13:09:13.68M 2015-10-05T12:07:12.185Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.618 1503.4384 13:09:13.88M 2015-10-05T12:07:12.405Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.618 1503.4382 13:09:14.10M 2015-10-05T12:07:12.590Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.529 34.618 1503.4388 13:09:14.31M 2015-10-05T12:07:12.795Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.616 1503.4370 13:09:14.49M 2015-10-05T12:07:13.001Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4357 13:09:14.69M 2015-10-05T12:07:13.206Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.614 1503.4348 13:09:14.89M 2015-10-05T12:07:13.401Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4385 13:09:15.11M 2015-10-05T12:07:13.606Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.529 34.617 1503.4387 13:09:15.31M 2015-10-05T12:07:13.811Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.530 34.619 1503.4398 13:09:15.51M 2015-10-05T12:07:14.032Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.529 34.618 1503.4390 13:09:15.71M 2015-10-05T12:07:14.215Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.616 1503.4376 13:09:15.91M 2015-10-05T12:07:14.420Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4360 13:09:16.13M 2015-10-05T12:07:14.626Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.614 1503.4336 13:09:16.33M 2015-10-05T12:07:14.825Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4338 13:09:16.53M 2015-10-05T12:07:15.031Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4288 13:09:16.72M 2015-10-05T12:07:15.236Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.609 1503.4265 13:09:16.92M 2015-10-05T12:07:15.430Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.517 34.606 1503.4292 13:09:17.14M 2015-10-05T12:07:15.636Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.516 34.605 1503.4286 13:09:17.34M 2015-10-05T12:07:15.841Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.516 34.604 1503.4282 13:09:17.54M 2015-10-05T12:07:16.073Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.516 34.604 1503.4283 13:09:17.74M 2015-10-05T12:07:16.246Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.513 34.601 1503.4257 13:09:17.94M 2015-10-05T12:07:16.451Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.513 34.601 1503.4261 13:09:18.16M 2015-10-05T12:07:16.656Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.522 34.609 1503.4351 13:09:18.36M 2015-10-05T12:07:16.871Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.611 1503.4364 13:09:18.56M 2015-10-05T12:07:17.061Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.525 34.613 1503.4377 13:09:18.77M 2015-10-05T12:07:17.261Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.526 34.614 1503.4388 13:09:18.95M 2015-10-05T12:07:17.466Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.528 34.616 1503.4398 13:09:19.17M 2015-10-05T12:07:17.666Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.529 34.618 1503.4412 13:09:19.37M 2015-10-05T12:07:17.871Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.530 34.619 1503.4412 13:09:19.57M 2015-10-05T12:07:18.076Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.530 34.620 1503.4413 13:09:19.77M 2015-10-05T12:07:18.277Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.530 34.620 1503.4404 13:09:19.97M 2015-10-05T12:07:18.481Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.531 34.620 1503.4403 13:09:20.19M 2015-10-05T12:07:18.686Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.616 1503.4349 13:09:20.39M 2015-10-05T12:07:18.891Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4349 13:09:20.59M 2015-10-05T12:07:19.091Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4297 13:09:20.79M 2015-10-05T12:07:19.312Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4290 13:09:21.00M 2015-10-05T12:07:19.512Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4286 13:09:21.20M 2015-10-05T12:07:19.701Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4286 13:09:21.40M 2015-10-05T12:07:19.901Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4282 13:09:21.60M 2015-10-05T12:07:20.106Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.517 34.607 1503.4277 13:09:21.80M 2015-10-05T12:07:20.306Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.525 34.613 1503.4366 13:09:22.02M 2015-10-05T12:07:20.511Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.612 1503.4357 13:09:22.22M 2015-10-05T12:07:20.716Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.611 1503.4344 13:09:22.41M 2015-10-05T12:07:20.916Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4337 13:09:22.62M 2015-10-05T12:07:21.121Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4341 13:09:22.81M 2015-10-05T12:07:21.341Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4344 13:09:23.03M 2015-10-05T12:07:21.526Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.525 34.614 1503.4342 13:09:23.25M 2015-10-05T12:07:21.731Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.526 34.615 1503.4351 13:09:23.43M 2015-10-05T12:07:21.931Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4353 13:09:23.63M 2015-10-05T12:07:22.131Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.527 34.616 1503.4360 13:09:23.83M 2015-10-05T12:07:22.341Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.618 1503.4365 13:09:24.04M 2015-10-05T12:07:22.541Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.528 34.618 1503.4354 13:09:24.24M 2015-10-05T12:07:22.741Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.528 34.618 1503.4355 13:09:24.45M 2015-10-05T12:07:22.946Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.528 34.619 1503.4347 13:09:24.64M 2015-10-05T12:07:23.151Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.528 34.617 1503.4392 13:09:24.84M 2015-10-05T12:07:23.356Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.616 1503.4393 13:09:25.06M 2015-10-05T12:07:23.556Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4393 13:09:25.26M 2015-10-05T12:07:23.756Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.527 34.615 1503.4399 13:09:25.46M 2015-10-05T12:07:23.961Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.614 1503.4404 13:09:25.66M 2015-10-05T12:07:24.166Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.526 34.613 1503.4410 13:09:25.86M 2015-10-05T12:07:24.366Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.525 34.612 1503.4407 13:09:26.08M 2015-10-05T12:07:24.571Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.525 34.611 1503.4406 13:09:26.27M 2015-10-05T12:07:24.776Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.524 34.611 1503.4396 13:09:26.47M 2015-10-05T12:07:24.981Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.523 34.610 1503.4393 13:09:26.67M 2015-10-05T12:07:25.181Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.522 34.609 1503.4382 13:09:26.87M 2015-10-05T12:07:25.381Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.522 34.609 1503.4374 13:09:27.09M 2015-10-05T12:07:25.586Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.522 34.610 1503.4371 13:09:27.29M 2015-10-05T12:07:25.806Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.522 34.610 1503.4364 13:09:27.49M 2015-10-05T12:07:25.991Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.522 34.610 1503.4357 13:09:27.71M 2015-10-05T12:07:26.196Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.521 34.609 1503.4347 13:09:27.89M 2015-10-05T12:07:26.396Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.521 34.610 1503.4342 13:09:28.11M 2015-10-05T12:07:26.601Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.610 1503.4342 13:09:28.30M 2015-10-05T12:07:26.806Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4351 13:09:28.51M 2015-10-05T12:07:27.006Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.522 34.610 1503.4347 13:09:28.70M 2015-10-05T12:07:27.211Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.522 34.610 1503.4347 13:09:28.90M 2015-10-05T12:07:27.411Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.522 34.610 1503.4355 13:09:29.12M 2015-10-05T12:07:27.621Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.518 34.606 1503.4310 13:09:29.32M 2015-10-05T12:07:27.816Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.517 34.606 1503.4299 13:09:29.52M 2015-10-05T12:07:28.021Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4296 13:09:29.72M 2015-10-05T12:07:28.226Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.605 1503.4288 13:09:29.92M 2015-10-05T12:07:28.426Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.605 1503.4291 13:09:30.13M 2015-10-05T12:07:28.631Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.516 34.605 1503.4276 13:09:30.33M 2015-10-05T12:07:28.831Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.517 34.605 1503.4277 13:09:30.53M 2015-10-05T12:07:29.038Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.516 34.605 1503.4281 13:09:30.73M 2015-10-05T12:07:29.241Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.517 34.606 1503.4287 13:09:30.93M 2015-10-05T12:07:29.441Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.608 1503.4247 13:09:31.15M 2015-10-05T12:07:29.646Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.609 1503.4247 13:09:31.35M 2015-10-05T12:07:29.851Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4255 13:09:31.55M 2015-10-05T12:07:30.056Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4261 13:09:31.75M 2015-10-05T12:07:30.271Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.610 1503.4274 13:09:31.95M 2015-10-05T12:07:30.461Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.610 1503.4276 13:09:32.18M 2015-10-05T12:07:30.661Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4280 13:09:32.36M 2015-10-05T12:07:30.866Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.612 1503.4282 13:09:32.56M 2015-10-05T12:07:31.066Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.612 1503.4285 13:09:32.76M 2015-10-05T12:07:31.271Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.613 1503.4293 13:09:32.96M 2015-10-05T12:07:31.471Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.522 34.613 1503.4286 13:09:33.18M 2015-10-05T12:07:31.676Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.522 34.613 1503.4286 13:09:33.38M 2015-10-05T12:07:31.881Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.522 34.612 1503.4293 13:09:33.58M 2015-10-05T12:07:32.081Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4299 13:09:33.78M 2015-10-05T12:07:32.286Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4301 13:09:34.00M 2015-10-05T12:07:32.486Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4297 13:09:34.19M 2015-10-05T12:07:32.691Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.611 1503.4290 13:09:34.39M 2015-10-05T12:07:32.896Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4290 13:09:34.59M 2015-10-05T12:07:33.101Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.611 1503.4285 13:09:34.79M 2015-10-05T12:07:33.301Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.520 34.610 1503.4272 13:09:35.01M 2015-10-05T12:07:33.501Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.611 1503.4269 13:09:35.21M 2015-10-05T12:07:33.706Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.611 1503.4263 13:09:35.41M 2015-10-05T12:07:33.911Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4260 13:09:35.61M 2015-10-05T12:07:34.111Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4264 13:09:35.81M 2015-10-05T12:07:34.316Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4261 13:09:36.03M 2015-10-05T12:07:34.516Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.610 1503.4259 13:09:36.22M 2015-10-05T12:07:34.736Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.610 1503.4258 13:09:36.42M 2015-10-05T12:07:34.926Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.610 1503.4252 13:09:36.64M 2015-10-05T12:07:35.127Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.524 34.615 1503.4305 13:09:36.82M 2015-10-05T12:07:35.331Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.525 34.616 1503.4316 13:09:37.04M 2015-10-05T12:07:35.536Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.616 1503.4331 13:09:37.24M 2015-10-05T12:07:35.736Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.525 34.616 1503.4331 13:09:37.44M 2015-10-05T12:07:35.941Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.526 34.616 1503.4329 13:09:37.64M 2015-10-05T12:07:36.146Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.526 34.616 1503.4331 13:09:37.84M 2015-10-05T12:07:36.346Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.521 34.612 1503.4279 13:09:38.06M 2015-10-05T12:07:36.551Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.521 34.612 1503.4280 13:09:38.25M 2015-10-05T12:07:36.751Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.612 1503.4298 13:09:38.46M 2015-10-05T12:07:36.957Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.522 34.612 1503.4305 13:09:38.65M 2015-10-05T12:07:37.161Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.610 1503.4298 13:09:38.85M 2015-10-05T12:07:37.362Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4364 13:09:39.07M 2015-10-05T12:07:37.566Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.527 34.615 1503.4377 13:09:39.27M 2015-10-05T12:07:37.767Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4346 13:09:39.47M 2015-10-05T12:07:37.972Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4332 13:09:39.67M 2015-10-05T12:07:38.172Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.522 34.611 1503.4313 13:09:39.87M 2015-10-05T12:07:38.377Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.610 1503.4308 13:09:40.09M 2015-10-05T12:07:38.582Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4303 13:09:40.28M 2015-10-05T12:07:38.782Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4298 13:09:40.48M 2015-10-05T12:07:38.986Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.608 1503.4288 13:09:40.68M 2015-10-05T12:07:39.207Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.612 1503.4348 13:09:40.88M 2015-10-05T12:07:39.392Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4368 13:09:41.12M 2015-10-05T12:07:39.592Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4376 13:09:41.30M 2015-10-05T12:07:39.797Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4380 13:09:41.50M 2015-10-05T12:07:40.002Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.527 34.615 1503.4392 13:09:41.69M 2015-10-05T12:07:40.207Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.528 34.616 1503.4398 13:09:41.90M 2015-10-05T12:07:40.407Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.528 34.616 1503.4402 13:09:42.12M 2015-10-05T12:07:40.612Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.528 34.616 1503.4403 13:09:42.31M 2015-10-05T12:07:40.812Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.616 1503.4404 13:09:42.51M 2015-10-05T12:07:41.017Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.527 34.615 1503.4403 13:09:42.71M 2015-10-05T12:07:41.222Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.527 34.615 1503.4403 13:09:42.91M 2015-10-05T12:07:41.422Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.526 34.614 1503.4384 13:09:43.13M 2015-10-05T12:07:41.627Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4337 13:09:43.33M 2015-10-05T12:07:41.827Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4332 13:09:43.53M 2015-10-05T12:07:42.032Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4329 13:09:43.73M 2015-10-05T12:07:42.237Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4323 13:09:43.93M 2015-10-05T12:07:42.437Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.611 1503.4315 13:09:44.15M 2015-10-05T12:07:42.672Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4324 13:09:44.35M 2015-10-05T12:07:42.842Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.522 34.611 1503.4341 13:09:44.54M 2015-10-05T12:07:43.047Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.523 34.612 1503.4353 13:09:44.74M 2015-10-05T12:07:43.252Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.523 34.612 1503.4354 13:09:44.94M 2015-10-05T12:07:43.452Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4302 13:09:45.16M 2015-10-05T12:07:43.672Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.519 34.608 1503.4313 13:09:45.36M 2015-10-05T12:07:43.857Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.513 34.602 1503.4246 13:09:45.57M 2015-10-05T12:07:44.062Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.513 34.602 1503.4242 13:09:45.76M 2015-10-05T12:07:44.267Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.513 34.602 1503.4242 13:09:45.95M 2015-10-05T12:07:44.472Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.512 34.601 1503.4243 13:09:46.18M 2015-10-05T12:07:44.672Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.520 34.608 1503.4335 13:09:46.38M 2015-10-05T12:07:44.877Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.521 34.609 1503.4349 13:09:46.57M 2015-10-05T12:07:45.077Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.522 34.610 1503.4358 13:09:46.77M 2015-10-05T12:07:45.282Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.524 34.612 1503.4368 13:09:46.97M 2015-10-05T12:07:45.513Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.524 34.612 1503.4375 13:09:47.19M 2015-10-05T12:07:45.687Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4376 13:09:47.39M 2015-10-05T12:07:45.887Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4375 13:09:47.59M 2015-10-05T12:07:46.092Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.526 34.614 1503.4375 13:09:47.79M 2015-10-05T12:07:46.297Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4368 13:09:48.01M 2015-10-05T12:07:46.497Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.613 1503.4347 13:09:48.21M 2015-10-05T12:07:46.702Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4341 13:09:48.40M 2015-10-05T12:07:46.902Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4338 13:09:48.60M 2015-10-05T12:07:47.107Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4335 13:09:48.80M 2015-10-05T12:07:47.312Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.609 1503.4283 13:09:49.02M 2015-10-05T12:07:47.512Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.519 34.609 1503.4280 13:09:49.22M 2015-10-05T12:07:47.712Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4277 13:09:49.42M 2015-10-05T12:07:47.917Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4277 13:09:49.62M 2015-10-05T12:07:48.137Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4281 13:09:49.82M 2015-10-05T12:07:48.327Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.608 1503.4282 13:09:50.05M 2015-10-05T12:07:48.527Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4282 13:09:50.23M 2015-10-05T12:07:48.732Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4288 13:09:50.43M 2015-10-05T12:07:48.932Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4291 13:09:50.63M 2015-10-05T12:07:49.137Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4291 13:09:50.83M 2015-10-05T12:07:49.342Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4292 13:09:51.05M 2015-10-05T12:07:49.542Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4301 13:09:51.25M 2015-10-05T12:07:49.747Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4304 13:09:51.45M 2015-10-05T12:07:49.952Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4308 13:09:51.65M 2015-10-05T12:07:50.152Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4309 13:09:51.85M 2015-10-05T12:07:50.357Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.608 1503.4314 13:09:52.07M 2015-10-05T12:07:50.557Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.519 34.608 1503.4318 13:09:52.27M 2015-10-05T12:07:50.762Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.520 34.608 1503.4326 13:09:52.46M 2015-10-05T12:07:50.962Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.520 34.608 1503.4324 13:09:52.66M 2015-10-05T12:07:51.167Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.519 34.608 1503.4324 13:09:52.86M 2015-10-05T12:07:51.372Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.520 34.609 1503.4332 13:09:53.08M 2015-10-05T12:07:51.572Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4323 13:09:53.28M 2015-10-05T12:07:51.777Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4331 13:09:53.48M 2015-10-05T12:07:51.982Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4336 13:09:53.68M 2015-10-05T12:07:52.182Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.521 34.610 1503.4344 13:09:53.88M 2015-10-05T12:07:52.387Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.521 34.609 1503.4337 13:09:54.09M 2015-10-05T12:07:52.607Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.521 34.610 1503.4337 13:09:54.29M 2015-10-05T12:07:52.792Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.522 34.610 1503.4341 13:09:54.51M 2015-10-05T12:07:52.997Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4342 13:09:54.69M 2015-10-05T12:07:53.197Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4340 13:09:54.89M 2015-10-05T12:07:53.397Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4336 13:09:55.11M 2015-10-05T12:07:53.602Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.613 1503.4330 13:09:55.31M 2015-10-05T12:07:53.807Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4331 13:09:55.51M 2015-10-05T12:07:54.012Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.613 1503.4327 13:09:55.71M 2015-10-05T12:07:54.212Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.613 1503.4321 13:09:55.91M 2015-10-05T12:07:54.417Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4318 13:09:56.12M 2015-10-05T12:07:54.617Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4318 13:09:56.33M 2015-10-05T12:07:54.822Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4316 13:09:56.52M 2015-10-05T12:07:55.027Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4325 13:09:56.72M 2015-10-05T12:07:55.227Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4330 13:09:56.92M 2015-10-05T12:07:55.432Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4331 13:09:57.14M 2015-10-05T12:07:55.632Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.613 1503.4321 13:09:57.34M 2015-10-05T12:07:55.837Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.613 1503.4320 13:09:57.54M 2015-10-05T12:07:56.042Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.613 1503.4314 13:09:57.74M 2015-10-05T12:07:56.242Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4312 13:09:57.93M 2015-10-05T12:07:56.447Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.612 1503.4310 13:09:58.15M 2015-10-05T12:07:56.647Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.612 1503.4312 13:09:58.35M 2015-10-05T12:07:56.852Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.522 34.612 1503.4312 13:09:58.55M 2015-10-05T12:07:57.072Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.611 1503.4310 13:09:58.75M 2015-10-05T12:07:57.262Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.613 1503.4332 13:09:58.97M 2015-10-05T12:07:57.462Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4344 13:09:59.17M 2015-10-05T12:07:57.662Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4342 13:09:59.37M 2015-10-05T12:07:57.868Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4337 13:09:59.57M 2015-10-05T12:07:58.073Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.612 1503.4331 13:09:59.77M 2015-10-05T12:07:58.273Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.611 1503.4313 13:09:59.97M 2015-10-05T12:07:58.478Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4323 13:10:00.18M 2015-10-05T12:07:58.682Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.610 1503.4304 13:10:00.38M 2015-10-05T12:07:58.887Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4293 13:10:00.58M 2015-10-05T12:07:59.087Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4355 13:10:00.78M 2015-10-05T12:07:59.293Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.615 1503.4353 13:10:01.00M 2015-10-05T12:07:59.492Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.615 1503.4347 13:10:01.20M 2015-10-05T12:07:59.692Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.616 1503.4344 13:10:01.40M 2015-10-05T12:07:59.902Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.526 34.616 1503.4344 13:10:01.60M