2015-10-05T12:06:00.112Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.515 34.605 1503.4225 13:08:01.80M 2015-10-05T12:06:00.312Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.514 34.604 1503.4218 13:08:02.02M 2015-10-05T12:06:00.517Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.512 34.603 1503.4202 13:08:02.22M 2015-10-05T12:06:00.722Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.512 34.602 1503.4202 13:08:02.42M 2015-10-05T12:06:00.942Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4340 13:08:02.62M 2015-10-05T12:06:01.127Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.526 34.616 1503.4319 13:08:02.83M 2015-10-05T12:06:01.327Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.527 34.618 1503.4327 13:08:03.04M 2015-10-05T12:06:01.532Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.529 34.620 1503.4349 13:08:03.23M 2015-10-05T12:06:01.737Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.528 34.618 1503.4342 13:08:03.43M 2015-10-05T12:06:01.942Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4208 13:08:03.63M 2015-10-05T12:06:02.142Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.517 34.608 1503.4229 13:08:03.83M 2015-10-05T12:06:02.348Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.529 34.619 1503.4371 13:08:04.05M 2015-10-05T12:06:02.548Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.530 34.620 1503.4379 13:08:04.25M 2015-10-05T12:06:02.753Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.614 1503.4321 13:08:04.45M 2015-10-05T12:06:02.958Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4307 13:08:04.65M 2015-10-05T12:06:03.158Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4292 13:08:04.85M 2015-10-05T12:06:03.358Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.609 1503.4291 13:08:05.07M 2015-10-05T12:06:03.562Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4274 13:08:05.26M 2015-10-05T12:06:03.793Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.606 1503.4249 13:08:05.46M 2015-10-05T12:06:03.968Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.513 34.603 1503.4222 13:08:05.66M 2015-10-05T12:06:04.172Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.514 34.604 1503.4230 13:08:05.86M 2015-10-05T12:06:04.378Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.514 34.604 1503.4231 13:08:06.08M 2015-10-05T12:06:04.578Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.514 34.604 1503.4233 13:08:06.28M 2015-10-05T12:06:04.778Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.513 34.603 1503.4222 13:08:06.48M 2015-10-05T12:06:04.982Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.513 34.603 1503.4219 13:08:06.67M 2015-10-05T12:06:05.187Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.513 34.604 1503.4220 13:08:06.87M 2015-10-05T12:06:05.408Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4305 13:08:07.10M 2015-10-05T12:06:05.592Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.612 1503.4308 13:08:07.31M 2015-10-05T12:06:05.798Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4302 13:08:07.49M 2015-10-05T12:06:05.998Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4299 13:08:07.69M 2015-10-05T12:06:06.203Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.523 34.613 1503.4301 13:08:07.89M 2015-10-05T12:06:06.405Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.524 34.614 1503.4321 13:08:08.11M 2015-10-05T12:06:06.608Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.615 1503.4333 13:08:08.31M 2015-10-05T12:06:06.813Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.615 1503.4346 13:08:08.51M 2015-10-05T12:06:07.013Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4342 13:08:08.71M 2015-10-05T12:06:07.218Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4338 13:08:08.91M 2015-10-05T12:06:07.423Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4331 13:08:09.13M 2015-10-05T12:06:07.623Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4329 13:08:09.32M 2015-10-05T12:06:07.828Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4324 13:08:09.52M 2015-10-05T12:06:08.028Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.613 1503.4316 13:08:09.72M 2015-10-05T12:06:08.233Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.524 34.614 1503.4314 13:08:09.92M 2015-10-05T12:06:08.433Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.614 1503.4326 13:08:10.14M 2015-10-05T12:06:08.638Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4309 13:08:10.34M 2015-10-05T12:06:08.843Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4316 13:08:10.54M 2015-10-05T12:06:09.043Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4320 13:08:10.74M 2015-10-05T12:06:09.248Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4320 13:08:10.93M 2015-10-05T12:06:09.453Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4321 13:08:11.15M 2015-10-05T12:06:09.653Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4313 13:08:11.35M 2015-10-05T12:06:09.873Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.514 34.604 1503.4232 13:08:11.55M 2015-10-05T12:06:10.073Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.513 34.603 1503.4227 13:08:11.77M 2015-10-05T12:06:10.263Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.513 34.603 1503.4218 13:08:11.95M 2015-10-05T12:06:10.468Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.512 34.602 1503.4207 13:08:12.17M 2015-10-05T12:06:10.668Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.512 34.602 1503.4202 13:08:12.37M 2015-10-05T12:06:10.873Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.512 34.602 1503.4209 13:08:12.57M 2015-10-05T12:06:11.073Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4305 13:08:12.77M 2015-10-05T12:06:11.278Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.521 34.610 1503.4318 13:08:12.97M 2015-10-05T12:06:11.478Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.521 34.610 1503.4321 13:08:13.19M 2015-10-05T12:06:11.683Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4327 13:08:13.38M 2015-10-05T12:06:11.888Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4330 13:08:13.58M 2015-10-05T12:06:12.093Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4323 13:08:13.78M 2015-10-05T12:06:12.293Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4302 13:08:14.00M 2015-10-05T12:06:12.498Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4292 13:08:14.20M 2015-10-05T12:06:12.698Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.608 1503.4274 13:08:14.40M 2015-10-05T12:06:12.903Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.608 1503.4266 13:08:14.60M 2015-10-05T12:06:13.103Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.611 1503.4309 13:08:14.80M 2015-10-05T12:06:13.308Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4316 13:08:15.01M 2015-10-05T12:06:13.552Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4323 13:08:15.21M 2015-10-05T12:06:13.713Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.611 1503.4333 13:08:15.41M 2015-10-05T12:06:13.913Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.612 1503.4340 13:08:15.61M 2015-10-05T12:06:14.118Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.525 34.614 1503.4358 13:08:15.81M 2015-10-05T12:06:14.343Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4353 13:08:16.03M 2015-10-05T12:06:14.523Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4363 13:08:16.25M 2015-10-05T12:06:14.728Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4368 13:08:16.43M 2015-10-05T12:06:14.933Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4371 13:08:16.63M 2015-10-05T12:06:15.133Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.526 34.615 1503.4377 13:08:16.83M 2015-10-05T12:06:15.352Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.615 1503.4371 13:08:17.04M 2015-10-05T12:06:15.543Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.615 1503.4369 13:08:17.24M 2015-10-05T12:06:15.743Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.526 34.614 1503.4404 13:08:17.44M 2015-10-05T12:06:15.948Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.527 34.615 1503.4415 13:08:17.64M 2015-10-05T12:06:16.148Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.527 34.614 1503.4417 13:08:17.84M 2015-10-05T12:06:16.353Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.614 1503.4410 13:08:18.06M 2015-10-05T12:06:16.592Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.526 34.613 1503.4404 13:08:18.26M 2015-10-05T12:06:16.758Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.613 1503.4390 13:08:18.46M 2015-10-05T12:06:16.963Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4392 13:08:18.66M 2015-10-05T12:06:17.163Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.524 34.612 1503.4392 13:08:18.86M 2015-10-05T12:06:17.392Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.524 34.611 1503.4385 13:08:19.07M 2015-10-05T12:06:17.573Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.523 34.611 1503.4375 13:08:19.27M 2015-10-05T12:06:17.773Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.523 34.611 1503.4369 13:08:19.47M 2015-10-05T12:06:17.978Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.523 34.610 1503.4363 13:08:19.67M 2015-10-05T12:06:18.183Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.522 34.610 1503.4359 13:08:19.87M 2015-10-05T12:06:18.383Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.522 34.610 1503.4355 13:08:20.09M 2015-10-05T12:06:18.588Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.522 34.610 1503.4349 13:08:20.29M 2015-10-05T12:06:18.853Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.521 34.609 1503.4336 13:08:20.49M 2015-10-05T12:06:18.993Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4319 13:08:20.75M 2015-10-05T12:06:19.195Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4302 13:08:20.89M 2015-10-05T12:06:19.398Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4293 13:08:21.10M 2015-10-05T12:06:19.598Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.608 1503.4293 13:08:21.30M 2015-10-05T12:06:19.803Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.518 34.607 1503.4297 13:08:21.50M 2015-10-05T12:06:20.008Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.511 34.601 1503.4216 13:08:21.70M 2015-10-05T12:06:20.213Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.512 34.602 1503.4230 13:08:21.90M 2015-10-05T12:06:20.413Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.513 34.603 1503.4237 13:08:22.12M 2015-10-05T12:06:20.618Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.515 34.604 1503.4249 13:08:22.32M 2015-10-05T12:06:20.818Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.608 1503.4276 13:08:22.52M 2015-10-05T12:06:21.023Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.608 1503.4275 13:08:22.71M 2015-10-05T12:06:21.223Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.608 1503.4274 13:08:22.92M 2015-10-05T12:06:21.434Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.608 1503.4274 13:08:23.13M 2015-10-05T12:06:21.636Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.608 1503.4281 13:08:23.33M 2015-10-05T12:06:21.873Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.608 1503.4281 13:08:23.53M 2015-10-05T12:06:22.038Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.518 34.608 1503.4272 13:08:23.73M 2015-10-05T12:06:22.243Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.518 34.608 1503.4274 13:08:23.93M 2015-10-05T12:06:22.448Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.608 1503.4286 13:08:24.15M 2015-10-05T12:06:22.648Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4286 13:08:24.35M 2015-10-05T12:06:22.848Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4293 13:08:24.55M 2015-10-05T12:06:23.053Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4297 13:08:24.74M 2015-10-05T12:06:23.275Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4302 13:08:24.94M 2015-10-05T12:06:23.459Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4305 13:08:25.18M 2015-10-05T12:06:23.658Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.610 1503.4312 13:08:25.36M 2015-10-05T12:06:23.863Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4327 13:08:25.56M 2015-10-05T12:06:24.068Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4335 13:08:25.76M 2015-10-05T12:06:24.273Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4333 13:08:25.96M 2015-10-05T12:06:24.473Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.521 34.610 1503.4337 13:08:26.18M 2015-10-05T12:06:24.678Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.521 34.610 1503.4330 13:08:26.37M 2015-10-05T12:06:24.879Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4326 13:08:26.58M 2015-10-05T12:06:25.083Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4330 13:08:26.77M 2015-10-05T12:06:25.288Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.611 1503.4325 13:08:26.97M 2015-10-05T12:06:25.488Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.528 34.616 1503.4386 13:08:27.19M 2015-10-05T12:06:25.693Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.528 34.617 1503.4387 13:08:27.39M 2015-10-05T12:06:25.893Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.528 34.617 1503.4385 13:08:27.59M 2015-10-05T12:06:26.098Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.528 34.617 1503.4385 13:08:27.79M 2015-10-05T12:06:26.298Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.617 1503.4382 13:08:28.01M 2015-10-05T12:06:26.503Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.528 34.617 1503.4380 13:08:28.21M 2015-10-05T12:06:26.708Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.527 34.617 1503.4365 13:08:28.41M 2015-10-05T12:06:26.916Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.527 34.617 1503.4353 13:08:28.61M 2015-10-05T12:06:27.115Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.526 34.616 1503.4340 13:08:28.81M 2015-10-05T12:06:27.319Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.525 34.616 1503.4327 13:08:29.02M 2015-10-05T12:06:27.519Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.525 34.616 1503.4314 13:08:29.22M 2015-10-05T12:06:27.739Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.524 34.615 1503.4305 13:08:29.42M 2015-10-05T12:06:27.929Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.524 34.615 1503.4302 13:08:29.64M 2015-10-05T12:06:28.128Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.614 1503.4298 13:08:29.82M 2015-10-05T12:06:28.333Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.523 34.613 1503.4285 13:08:30.04M 2015-10-05T12:06:28.533Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.613 1503.4285 13:08:30.24M 2015-10-05T12:06:28.739Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.612 1503.4285 13:08:30.44M 2015-10-05T12:06:28.944Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.612 1503.4282 13:08:30.64M 2015-10-05T12:06:29.144Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.611 1503.4280 13:08:30.84M 2015-10-05T12:06:29.349Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.611 1503.4280 13:08:31.05M 2015-10-05T12:06:29.552Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.521 34.611 1503.4283 13:08:31.25M 2015-10-05T12:06:29.755Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.521 34.611 1503.4288 13:08:31.45M 2015-10-05T12:06:29.959Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4296 13:08:31.65M 2015-10-05T12:06:30.192Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4292 13:08:31.85M 2015-10-05T12:06:30.364Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4296 13:08:32.06M 2015-10-05T12:06:30.564Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4283 13:08:32.27M 2015-10-05T12:06:30.769Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4285 13:08:32.47M 2015-10-05T12:06:30.969Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4283 13:08:32.66M 2015-10-05T12:06:31.174Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4276 13:08:32.86M 2015-10-05T12:06:31.379Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4276 13:08:33.08M 2015-10-05T12:06:31.584Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.519 34.609 1503.4269 13:08:33.28M 2015-10-05T12:06:31.784Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4275 13:08:33.48M 2015-10-05T12:06:31.989Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4282 13:08:33.68M 2015-10-05T12:06:32.209Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4285 13:08:33.88M 2015-10-05T12:06:32.389Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4288 13:08:34.11M 2015-10-05T12:06:32.599Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4291 13:08:34.30M 2015-10-05T12:06:32.799Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4260 13:08:34.50M 2015-10-05T12:06:32.999Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4269 13:08:34.69M 2015-10-05T12:06:33.204Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4236 13:08:34.89M 2015-10-05T12:06:33.409Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.607 1503.4236 13:08:35.11M 2015-10-05T12:06:33.609Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4229 13:08:35.31M 2015-10-05T12:06:33.814Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4224 13:08:35.51M 2015-10-05T12:06:34.064Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.608 1503.4221 13:08:35.71M 2015-10-05T12:06:34.219Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.516 34.608 1503.4210 13:08:35.95M 2015-10-05T12:06:34.424Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.516 34.608 1503.4213 13:08:36.13M 2015-10-05T12:06:34.624Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.516 34.607 1503.4205 13:08:36.33M 2015-10-05T12:06:34.829Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4216 13:08:36.53M 2015-10-05T12:06:35.039Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4231 13:08:36.72M 2015-10-05T12:06:35.234Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4243 13:08:36.93M 2015-10-05T12:06:35.439Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4252 13:08:37.14M 2015-10-05T12:06:35.639Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4255 13:08:37.34M 2015-10-05T12:06:35.844Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4264 13:08:37.54M 2015-10-05T12:06:36.049Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.609 1503.4266 13:08:37.74M 2015-10-05T12:06:36.249Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.520 34.610 1503.4266 13:08:37.94M 2015-10-05T12:06:36.454Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.520 34.610 1503.4274 13:08:38.16M 2015-10-05T12:06:36.712Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.520 34.611 1503.4269 13:08:38.36M 2015-10-05T12:06:36.859Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.521 34.611 1503.4277 13:08:38.57M 2015-10-05T12:06:37.059Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.611 1503.4283 13:08:38.75M 2015-10-05T12:06:37.264Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.611 1503.4292 13:08:38.95M 2015-10-05T12:06:37.469Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4314 13:08:39.17M 2015-10-05T12:06:37.675Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4318 13:08:39.37M 2015-10-05T12:06:37.874Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.611 1503.4314 13:08:39.57M 2015-10-05T12:06:38.079Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4315 13:08:39.77M 2015-10-05T12:06:38.284Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4315 13:08:39.97M 2015-10-05T12:06:38.484Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4319 13:08:40.19M 2015-10-05T12:06:38.689Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.612 1503.4318 13:08:40.39M 2015-10-05T12:06:38.913Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4319 13:08:40.59M 2015-10-05T12:06:39.139Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.612 1503.4320 13:08:40.78M 2015-10-05T12:06:39.299Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4307 13:08:41.05M 2015-10-05T12:06:39.499Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.522 34.612 1503.4301 13:08:41.20M 2015-10-05T12:06:39.704Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4296 13:08:41.40M 2015-10-05T12:06:39.904Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.522 34.612 1503.4283 13:08:41.60M 2015-10-05T12:06:40.109Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.521 34.612 1503.4269 13:08:41.80M 2015-10-05T12:06:40.309Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.520 34.611 1503.4257 13:08:42.02M 2015-10-05T12:06:40.514Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.519 34.610 1503.4249 13:08:42.22M 2015-10-05T12:06:40.752Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.518 34.609 1503.4238 13:08:42.42M 2015-10-05T12:06:40.952Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.518 34.609 1503.4235 13:08:42.62M 2015-10-05T12:06:41.139Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.516 34.608 1503.4222 13:08:42.81M 2015-10-05T12:06:41.329Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4232 13:08:43.05M 2015-10-05T12:06:41.529Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.611 1503.4281 13:08:43.23M 2015-10-05T12:06:41.734Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4296 13:08:43.43M 2015-10-05T12:06:41.934Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4315 13:08:43.63M 2015-10-05T12:06:42.139Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4333 13:08:43.83M 2015-10-05T12:06:42.339Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4341 13:08:44.05M 2015-10-05T12:06:42.544Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4357 13:08:44.25M 2015-10-05T12:06:42.749Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4374 13:08:44.45M 2015-10-05T12:06:42.949Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.614 1503.4397 13:08:44.65M 2015-10-05T12:06:43.149Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.526 34.616 1503.4344 13:08:44.84M 2015-10-05T12:06:43.357Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.526 34.616 1503.4338 13:08:45.06M 2015-10-05T12:06:43.559Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.525 34.615 1503.4329 13:08:45.26M 2015-10-05T12:06:43.793Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.614 1503.4325 13:08:45.46M 2015-10-05T12:06:43.964Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.524 34.614 1503.4319 13:08:45.66M 2015-10-05T12:06:44.169Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4307 13:08:45.86M 2015-10-05T12:06:44.374Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.613 1503.4298 13:08:46.08M 2015-10-05T12:06:44.574Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.613 1503.4286 13:08:46.28M 2015-10-05T12:06:44.774Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.613 1503.4292 13:08:46.48M 2015-10-05T12:06:44.979Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4291 13:08:46.67M 2015-10-05T12:06:45.184Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.521 34.611 1503.4287 13:08:46.88M 2015-10-05T12:06:45.384Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4288 13:08:47.09M 2015-10-05T12:06:45.604Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.520 34.610 1503.4283 13:08:47.29M 2015-10-05T12:06:45.794Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4283 13:08:47.51M 2015-10-05T12:06:46.000Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4283 13:08:47.69M 2015-10-05T12:06:46.199Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.608 1503.4280 13:08:47.89M 2015-10-05T12:06:46.399Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.518 34.607 1503.4272 13:08:48.11M 2015-10-05T12:06:46.604Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.517 34.607 1503.4271 13:08:48.31M 2015-10-05T12:06:46.809Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.517 34.607 1503.4255 13:08:48.50M 2015-10-05T12:06:47.014Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.610 1503.4281 13:08:48.71M 2015-10-05T12:06:47.214Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4261 13:08:48.91M 2015-10-05T12:06:47.414Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4252 13:08:49.12M 2015-10-05T12:06:47.619Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4246 13:08:49.32M 2015-10-05T12:06:47.819Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4241 13:08:49.52M 2015-10-05T12:06:48.029Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.606 1503.4235 13:08:49.72M 2015-10-05T12:06:48.229Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4232 13:08:49.92M 2015-10-05T12:06:48.434Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.614 1503.4332 13:08:50.14M 2015-10-05T12:06:48.637Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.525 34.615 1503.4344 13:08:50.34M 2015-10-05T12:06:48.840Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.616 1503.4363 13:08:50.54M 2015-10-05T12:06:49.039Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.616 1503.4362 13:08:50.74M 2015-10-05T12:06:49.239Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.617 1503.4355 13:08:50.93M 2015-10-05T12:06:49.449Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.527 34.617 1503.4353 13:08:51.15M 2015-10-05T12:06:49.649Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.527 34.617 1503.4358 13:08:51.35M 2015-10-05T12:06:49.855Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.527 34.616 1503.4357 13:08:51.55M 2015-10-05T12:06:50.077Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4360 13:08:51.75M 2015-10-05T12:06:50.260Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4362 13:08:51.96M 2015-10-05T12:06:50.464Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.526 34.614 1503.4370 13:08:52.17M 2015-10-05T12:06:50.664Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4366 13:08:52.37M 2015-10-05T12:06:50.870Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.613 1503.4355 13:08:52.56M 2015-10-05T12:06:51.070Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.612 1503.4341 13:08:52.76M 2015-10-05T12:06:51.277Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4331 13:08:52.96M 2015-10-05T12:06:51.475Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4337 13:08:53.18M 2015-10-05T12:06:51.680Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4325 13:08:53.38M 2015-10-05T12:06:51.885Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4321 13:08:53.58M 2015-10-05T12:06:52.085Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.611 1503.4320 13:08:53.78M 2015-10-05T12:06:52.312Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4320 13:08:54.00M 2015-10-05T12:06:52.513Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.612 1503.4333 13:08:54.20M 2015-10-05T12:06:52.695Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.612 1503.4344 13:08:54.39M 2015-10-05T12:06:52.895Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4298 13:08:54.59M 2015-10-05T12:06:53.100Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.518 34.608 1503.4288 13:08:54.79M 2015-10-05T12:06:53.305Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.518 34.607 1503.4290 13:08:55.01M 2015-10-05T12:06:53.510Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.518 34.607 1503.4282 13:08:55.21M 2015-10-05T12:06:53.710Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.517 34.606 1503.4282 13:08:55.41M 2015-10-05T12:06:53.917Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.517 34.606 1503.4283 13:08:55.61M 2015-10-05T12:06:54.115Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.516 34.605 1503.4276 13:08:55.81M 2015-10-05T12:06:54.320Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.611 1503.4343 13:08:56.03M 2015-10-05T12:06:54.540Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4329 13:08:56.23M 2015-10-05T12:06:54.725Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4314 13:08:56.44M 2015-10-05T12:06:54.930Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4319 13:08:56.63M 2015-10-05T12:06:55.135Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4320 13:08:56.83M 2015-10-05T12:06:55.335Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4319 13:08:57.04M 2015-10-05T12:06:55.544Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4315 13:08:57.24M 2015-10-05T12:06:55.740Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4313 13:08:57.44M 2015-10-05T12:06:55.945Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4318 13:08:57.64M 2015-10-05T12:06:56.150Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4323 13:08:57.84M 2015-10-05T12:06:56.350Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4337 13:08:58.06M 2015-10-05T12:06:56.557Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.612 1503.4341 13:08:58.26M 2015-10-05T12:06:56.755Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.612 1503.4333 13:08:58.46M 2015-10-05T12:06:56.960Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4320 13:08:58.65M 2015-10-05T12:06:57.160Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4313 13:08:58.85M 2015-10-05T12:06:57.365Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.610 1503.4307 13:08:59.07M 2015-10-05T12:06:57.570Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4298 13:08:59.27M 2015-10-05T12:06:57.770Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4330 13:08:59.47M 2015-10-05T12:06:57.975Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.613 1503.4325 13:08:59.67M 2015-10-05T12:06:58.180Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4326 13:08:59.87M 2015-10-05T12:06:58.380Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4348 13:09:00.09M 2015-10-05T12:06:58.585Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4347 13:09:00.28M 2015-10-05T12:06:58.785Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.615 1503.4352 13:09:00.49M 2015-10-05T12:06:59.005Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.615 1503.4351 13:09:00.68M 2015-10-05T12:06:59.190Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.615 1503.4352 13:09:00.90M 2015-10-05T12:06:59.440Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.525 34.614 1503.4351 13:09:01.10M 2015-10-05T12:06:59.600Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.613 1503.4343 13:09:01.34M 2015-10-05T12:06:59.800Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.612 1503.4337 13:09:01.50M