2015-10-05T12:04:00.122Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.519 34.610 1503.4243 13:06:01.80M 2015-10-05T12:04:00.353Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4253 13:06:02.03M 2015-10-05T12:04:00.527Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4255 13:06:02.24M 2015-10-05T12:04:00.732Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4249 13:06:02.42M 2015-10-05T12:04:00.927Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4238 13:06:02.62M 2015-10-05T12:04:01.132Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4227 13:06:02.82M 2015-10-05T12:04:01.337Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.608 1503.4221 13:06:03.04M 2015-10-05T12:04:01.542Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.608 1503.4218 13:06:03.24M 2015-10-05T12:04:01.747Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.517 34.609 1503.4203 13:06:03.44M 2015-10-05T12:04:01.947Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.517 34.609 1503.4208 13:06:03.64M 2015-10-05T12:04:02.147Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.517 34.609 1503.4214 13:06:03.83M 2015-10-05T12:04:02.352Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.518 34.609 1503.4222 13:06:04.05M 2015-10-05T12:04:02.557Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.518 34.610 1503.4229 13:06:04.25M 2015-10-05T12:04:02.763Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.519 34.610 1503.4235 13:06:04.45M 2015-10-05T12:04:02.963Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.518 34.610 1503.4227 13:06:04.65M 2015-10-05T12:04:03.167Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.518 34.609 1503.4221 13:06:04.85M 2015-10-05T12:04:03.367Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.609 1503.4220 13:06:05.07M 2015-10-05T12:04:03.572Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.517 34.609 1503.4219 13:06:05.27M 2015-10-05T12:04:03.772Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.610 1503.4237 13:06:05.47M 2015-10-05T12:04:03.977Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.520 34.611 1503.4260 13:06:05.67M 2015-10-05T12:04:04.182Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4277 13:06:05.87M 2015-10-05T12:04:04.382Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.609 1503.4260 13:06:06.09M 2015-10-05T12:04:04.587Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4274 13:06:06.28M 2015-10-05T12:04:04.807Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.610 1503.4280 13:06:06.48M 2015-10-05T12:04:04.992Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4279 13:06:06.70M 2015-10-05T12:04:05.197Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4281 13:06:06.88M 2015-10-05T12:04:05.397Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.517 34.607 1503.4277 13:06:07.10M 2015-10-05T12:04:05.602Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.516 34.605 1503.4269 13:06:07.30M 2015-10-05T12:04:05.807Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.515 34.604 1503.4260 13:06:07.50M 2015-10-05T12:04:06.007Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.515 34.604 1503.4265 13:06:07.70M 2015-10-05T12:04:06.212Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.515 34.604 1503.4274 13:06:07.89M 2015-10-05T12:04:06.412Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.604 1503.4281 13:06:08.11M 2015-10-05T12:04:06.617Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.604 1503.4283 13:06:08.31M 2015-10-05T12:04:06.872Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.515 34.604 1503.4288 13:06:08.51M 2015-10-05T12:04:07.022Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.515 34.603 1503.4276 13:06:08.76M 2015-10-05T12:04:07.227Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.515 34.603 1503.4266 13:06:08.91M 2015-10-05T12:04:07.427Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.515 34.604 1503.4276 13:06:09.13M 2015-10-05T12:04:07.632Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.515 34.603 1503.4275 13:06:09.33M 2015-10-05T12:04:07.838Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.515 34.603 1503.4274 13:06:09.53M 2015-10-05T12:04:08.038Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.515 34.603 1503.4276 13:06:09.73M 2015-10-05T12:04:08.243Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.515 34.603 1503.4275 13:06:09.93M 2015-10-05T12:04:08.472Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.515 34.604 1503.4266 13:06:10.14M 2015-10-05T12:04:08.648Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.514 34.604 1503.4259 13:06:10.34M 2015-10-05T12:04:08.853Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.514 34.604 1503.4253 13:06:10.54M 2015-10-05T12:04:09.053Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.515 34.604 1503.4250 13:06:10.74M 2015-10-05T12:04:09.273Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.515 34.605 1503.4249 13:06:10.94M 2015-10-05T12:04:09.463Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.515 34.605 1503.4261 13:06:11.18M 2015-10-05T12:04:09.663Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.515 34.605 1503.4260 13:06:11.36M 2015-10-05T12:04:09.867Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.516 34.605 1503.4265 13:06:11.56M 2015-10-05T12:04:10.063Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.516 34.606 1503.4271 13:06:11.76M 2015-10-05T12:04:10.273Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4282 13:06:11.95M 2015-10-05T12:04:10.478Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.517 34.606 1503.4282 13:06:12.17M 2015-10-05T12:04:10.678Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.517 34.606 1503.4291 13:06:12.37M 2015-10-05T12:04:10.882Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.517 34.606 1503.4290 13:06:12.57M 2015-10-05T12:04:11.083Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4292 13:06:12.77M 2015-10-05T12:04:11.287Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4294 13:06:12.97M 2015-10-05T12:04:11.488Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.518 34.607 1503.4302 13:06:13.19M 2015-10-05T12:04:11.693Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.518 34.606 1503.4316 13:06:13.39M 2015-10-05T12:04:11.898Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.518 34.606 1503.4325 13:06:13.59M 2015-10-05T12:04:12.098Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.518 34.606 1503.4326 13:06:13.79M 2015-10-05T12:04:12.303Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.518 34.606 1503.4310 13:06:14.00M 2015-10-05T12:04:12.508Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.517 34.606 1503.4291 13:06:14.20M 2015-10-05T12:04:12.708Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.517 34.606 1503.4283 13:06:14.40M 2015-10-05T12:04:12.913Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.516 34.605 1503.4272 13:06:14.60M 2015-10-05T12:04:13.113Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.516 34.606 1503.4268 13:06:14.80M 2015-10-05T12:04:13.318Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.516 34.606 1503.4259 13:06:15.02M 2015-10-05T12:04:13.523Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.516 34.605 1503.4259 13:06:15.22M 2015-10-05T12:04:13.743Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.515 34.605 1503.4258 13:06:15.42M 2015-10-05T12:04:13.928Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.605 1503.4257 13:06:15.63M 2015-10-05T12:04:14.133Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.516 34.606 1503.4261 13:06:15.82M 2015-10-05T12:04:14.333Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.516 34.606 1503.4264 13:06:16.03M 2015-10-05T12:04:14.538Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.517 34.606 1503.4268 13:06:16.23M 2015-10-05T12:04:14.738Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.518 34.607 1503.4275 13:06:16.43M 2015-10-05T12:04:14.938Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.516 34.606 1503.4268 13:06:16.63M 2015-10-05T12:04:15.143Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4288 13:06:16.83M 2015-10-05T12:04:15.348Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.608 1503.4287 13:06:17.05M 2015-10-05T12:04:15.548Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4286 13:06:17.25M 2015-10-05T12:04:15.758Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4286 13:06:17.45M 2015-10-05T12:04:15.953Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.519 34.609 1503.4288 13:06:17.65M 2015-10-05T12:04:16.158Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4282 13:06:17.84M 2015-10-05T12:04:16.363Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.608 1503.4276 13:06:18.06M 2015-10-05T12:04:16.568Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4270 13:06:18.26M 2015-10-05T12:04:16.768Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.608 1503.4257 13:06:18.46M 2015-10-05T12:04:17.018Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4249 13:06:18.66M 2015-10-05T12:04:17.178Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.606 1503.4236 13:06:18.90M 2015-10-05T12:04:17.378Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.514 34.605 1503.4218 13:06:19.08M 2015-10-05T12:04:17.583Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.604 1503.4210 13:06:19.28M 2015-10-05T12:04:17.788Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4175 13:06:19.48M 2015-10-05T12:04:17.988Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.509 34.600 1503.4160 13:06:19.68M 2015-10-05T12:04:18.208Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.509 34.600 1503.4156 13:06:19.87M 2015-10-05T12:04:18.393Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.509 34.599 1503.4164 13:06:20.11M 2015-10-05T12:04:18.598Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.508 34.599 1503.4167 13:06:20.29M 2015-10-05T12:04:18.798Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.508 34.599 1503.4163 13:06:20.49M 2015-10-05T12:04:19.003Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.507 34.598 1503.4161 13:06:20.69M 2015-10-05T12:04:19.203Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4265 13:06:20.89M 2015-10-05T12:04:19.408Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4271 13:06:21.11M 2015-10-05T12:04:19.613Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4297 13:06:21.31M 2015-10-05T12:04:19.813Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.516 34.605 1503.4258 13:06:21.51M 2015-10-05T12:04:20.018Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.515 34.604 1503.4259 13:06:21.71M 2015-10-05T12:04:20.223Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.514 34.604 1503.4252 13:06:21.90M 2015-10-05T12:04:20.423Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.513 34.603 1503.4233 13:06:22.12M 2015-10-05T12:04:20.628Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.512 34.602 1503.4221 13:06:22.32M 2015-10-05T12:04:20.828Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.512 34.602 1503.4218 13:06:22.52M 2015-10-05T12:04:21.033Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.512 34.602 1503.4218 13:06:22.72M 2015-10-05T12:04:21.235Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.602 1503.4220 13:06:22.92M 2015-10-05T12:04:21.438Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.513 34.603 1503.4230 13:06:23.14M 2015-10-05T12:04:21.643Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.515 34.604 1503.4248 13:06:23.34M 2015-10-05T12:04:21.843Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.609 1503.4292 13:06:23.54M 2015-10-05T12:04:22.048Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.520 34.609 1503.4299 13:06:23.73M 2015-10-05T12:04:22.253Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.609 1503.4293 13:06:23.94M 2015-10-05T12:04:22.453Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.519 34.609 1503.4277 13:06:24.16M 2015-10-05T12:04:22.673Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.519 34.609 1503.4279 13:06:24.35M 2015-10-05T12:04:22.863Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.519 34.609 1503.4275 13:06:24.57M 2015-10-05T12:04:23.063Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4276 13:06:24.75M 2015-10-05T12:04:23.263Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4282 13:06:24.95M 2015-10-05T12:04:23.468Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4283 13:06:25.17M 2015-10-05T12:04:23.676Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4288 13:06:25.37M 2015-10-05T12:04:23.878Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4303 13:06:25.57M 2015-10-05T12:04:24.078Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4297 13:06:25.77M 2015-10-05T12:04:24.278Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.513 34.604 1503.4222 13:06:25.97M 2015-10-05T12:04:24.483Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.512 34.603 1503.4214 13:06:26.18M 2015-10-05T12:04:24.712Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.512 34.602 1503.4204 13:06:26.38M 2015-10-05T12:04:24.888Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.512 34.602 1503.4193 13:06:26.58M 2015-10-05T12:04:25.093Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.512 34.602 1503.4198 13:06:26.78M 2015-10-05T12:04:25.298Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.512 34.602 1503.4204 13:06:27.00M 2015-10-05T12:04:25.512Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.512 34.602 1503.4204 13:06:27.20M 2015-10-05T12:04:25.703Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.602 1503.4204 13:06:27.40M 2015-10-05T12:04:25.913Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.602 1503.4210 13:06:27.60M 2015-10-05T12:04:26.108Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.603 1503.4210 13:06:27.79M 2015-10-05T12:04:26.313Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.512 34.603 1503.4196 13:06:28.01M 2015-10-05T12:04:26.515Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.512 34.603 1503.4196 13:06:28.21M 2015-10-05T12:04:26.753Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.512 34.603 1503.4188 13:06:28.41M 2015-10-05T12:04:26.923Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.512 34.603 1503.4181 13:06:28.61M 2015-10-05T12:04:27.188Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.512 34.603 1503.4194 13:06:28.81M 2015-10-05T12:04:27.328Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.513 34.604 1503.4198 13:06:29.09M 2015-10-05T12:04:27.528Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.514 34.605 1503.4222 13:06:29.23M 2015-10-05T12:04:27.733Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4268 13:06:29.43M 2015-10-05T12:04:27.938Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4277 13:06:29.63M 2015-10-05T12:04:28.138Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.518 34.607 1503.4292 13:06:29.83M 2015-10-05T12:04:28.343Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.519 34.608 1503.4308 13:06:30.04M 2015-10-05T12:04:28.543Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.520 34.608 1503.4320 13:06:30.24M 2015-10-05T12:04:28.748Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.520 34.608 1503.4323 13:06:30.44M 2015-10-05T12:04:28.957Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.607 1503.4313 13:06:30.64M 2015-10-05T12:04:29.155Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.518 34.607 1503.4296 13:06:30.84M 2015-10-05T12:04:29.358Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4288 13:06:31.06M 2015-10-05T12:04:29.558Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4292 13:06:31.26M 2015-10-05T12:04:29.764Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.519 34.608 1503.4299 13:06:31.46M 2015-10-05T12:04:29.963Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.519 34.609 1503.4304 13:06:31.65M 2015-10-05T12:04:30.168Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4304 13:06:31.85M 2015-10-05T12:04:30.373Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.610 1503.4304 13:06:32.07M 2015-10-05T12:04:30.573Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4305 13:06:32.27M 2015-10-05T12:04:30.778Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4318 13:06:32.47M 2015-10-05T12:04:30.983Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4323 13:06:32.67M 2015-10-05T12:04:31.183Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4325 13:06:32.87M 2015-10-05T12:04:31.389Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.614 1503.4316 13:06:33.09M 2015-10-05T12:04:31.608Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4314 13:06:33.29M 2015-10-05T12:04:31.832Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.608 1503.4233 13:06:33.50M 2015-10-05T12:04:31.999Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.608 1503.4227 13:06:33.69M 2015-10-05T12:04:32.199Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.517 34.608 1503.4218 13:06:33.89M 2015-10-05T12:04:32.399Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.517 34.608 1503.4218 13:06:34.10M 2015-10-05T12:04:32.604Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.516 34.608 1503.4216 13:06:34.30M 2015-10-05T12:04:32.809Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.516 34.608 1503.4216 13:06:34.50M 2015-10-05T12:04:33.009Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.516 34.608 1503.4215 13:06:34.70M 2015-10-05T12:04:33.214Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4218 13:06:34.90M 2015-10-05T12:04:33.419Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4231 13:06:35.12M 2015-10-05T12:04:33.619Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4242 13:06:35.32M 2015-10-05T12:04:33.824Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.608 1503.4248 13:06:35.51M 2015-10-05T12:04:34.029Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.518 34.608 1503.4243 13:06:35.71M 2015-10-05T12:04:34.229Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.518 34.609 1503.4247 13:06:35.91M 2015-10-05T12:04:34.435Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4290 13:06:36.13M 2015-10-05T12:04:34.634Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4294 13:06:36.33M 2015-10-05T12:04:34.839Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4298 13:06:36.53M 2015-10-05T12:04:35.044Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4303 13:06:36.73M 2015-10-05T12:04:35.244Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4303 13:06:36.93M 2015-10-05T12:04:35.449Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.609 1503.4315 13:06:37.15M 2015-10-05T12:04:35.654Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.609 1503.4323 13:06:37.35M 2015-10-05T12:04:35.854Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.520 34.608 1503.4327 13:06:37.55M 2015-10-05T12:04:36.074Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.519 34.608 1503.4320 13:06:37.75M 2015-10-05T12:04:36.259Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.519 34.607 1503.4321 13:06:37.96M 2015-10-05T12:04:36.464Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.607 1503.4314 13:06:38.16M 2015-10-05T12:04:36.664Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.607 1503.4315 13:06:38.36M 2015-10-05T12:04:36.869Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.607 1503.4314 13:06:38.56M 2015-10-05T12:04:37.074Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.607 1503.4308 13:06:38.76M 2015-10-05T12:04:37.319Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.607 1503.4305 13:06:38.96M 2015-10-05T12:04:37.479Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.518 34.607 1503.4298 13:06:39.22M 2015-10-05T12:04:37.679Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.518 34.607 1503.4293 13:06:39.38M 2015-10-05T12:04:37.884Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.518 34.607 1503.4291 13:06:39.58M 2015-10-05T12:04:38.089Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.518 34.607 1503.4296 13:06:39.77M 2015-10-05T12:04:38.289Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4291 13:06:39.97M 2015-10-05T12:04:38.494Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4288 13:06:40.19M 2015-10-05T12:04:38.694Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4288 13:06:40.39M 2015-10-05T12:04:38.899Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.518 34.607 1503.4296 13:06:40.59M 2015-10-05T12:04:39.104Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.608 1503.4296 13:06:40.79M 2015-10-05T12:04:39.304Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4290 13:06:41.01M 2015-10-05T12:04:39.509Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4285 13:06:41.21M 2015-10-05T12:04:39.709Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4282 13:06:41.41M 2015-10-05T12:04:39.914Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4270 13:06:41.60M 2015-10-05T12:04:40.119Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4268 13:06:41.80M 2015-10-05T12:04:40.319Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4261 13:06:42.02M 2015-10-05T12:04:40.544Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4260 13:06:42.22M 2015-10-05T12:04:40.724Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.609 1503.4259 13:06:42.44M 2015-10-05T12:04:40.929Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.608 1503.4257 13:06:42.62M 2015-10-05T12:04:41.134Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4252 13:06:42.82M 2015-10-05T12:04:41.334Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.518 34.608 1503.4248 13:06:43.04M 2015-10-05T12:04:41.539Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.517 34.608 1503.4243 13:06:43.24M 2015-10-05T12:04:41.744Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.608 1503.4250 13:06:43.44M 2015-10-05T12:04:41.944Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.608 1503.4246 13:06:43.63M 2015-10-05T12:04:42.149Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.608 1503.4222 13:06:43.83M 2015-10-05T12:04:42.399Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.517 34.609 1503.4218 13:06:44.05M 2015-10-05T12:04:42.554Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.517 34.608 1503.4220 13:06:44.30M 2015-10-05T12:04:42.757Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.517 34.609 1503.4210 13:06:44.45M 2015-10-05T12:04:42.959Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.517 34.609 1503.4204 13:06:44.65M 2015-10-05T12:04:43.164Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.516 34.609 1503.4191 13:06:44.85M 2015-10-05T12:04:43.369Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.516 34.609 1503.4181 13:06:45.07M 2015-10-05T12:04:43.569Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.516 34.609 1503.4182 13:06:45.27M 2015-10-05T12:04:43.769Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.516 34.609 1503.4187 13:06:45.47M 2015-10-05T12:04:43.974Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.517 34.609 1503.4202 13:06:45.66M 2015-10-05T12:04:44.179Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4214 13:06:45.87M 2015-10-05T12:04:44.379Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4216 13:06:46.08M 2015-10-05T12:04:44.584Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4218 13:06:46.28M 2015-10-05T12:04:44.784Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.517 34.609 1503.4210 13:06:46.48M 2015-10-05T12:04:45.004Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4219 13:06:46.68M 2015-10-05T12:04:45.189Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4221 13:06:46.89M 2015-10-05T12:04:45.399Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4220 13:06:47.09M 2015-10-05T12:04:45.599Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.609 1503.4232 13:06:47.30M 2015-10-05T12:04:45.804Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.610 1503.4230 13:06:47.50M 2015-10-05T12:04:46.004Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4233 13:06:47.70M 2015-10-05T12:04:46.209Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4235 13:06:47.89M 2015-10-05T12:04:46.409Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4238 13:06:48.11M 2015-10-05T12:04:46.614Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4242 13:06:48.31M 2015-10-05T12:04:46.814Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.609 1503.4238 13:06:48.51M 2015-10-05T12:04:47.019Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.610 1503.4241 13:06:48.71M 2015-10-05T12:04:47.224Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.610 1503.4247 13:06:48.91M 2015-10-05T12:04:47.433Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4248 13:06:49.13M 2015-10-05T12:04:47.629Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4257 13:06:49.33M 2015-10-05T12:04:47.834Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.609 1503.4268 13:06:49.52M 2015-10-05T12:04:48.039Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.609 1503.4272 13:06:49.72M 2015-10-05T12:04:48.239Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4277 13:06:49.92M 2015-10-05T12:04:48.439Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4279 13:06:50.14M 2015-10-05T12:04:48.644Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4281 13:06:50.34M 2015-10-05T12:04:48.849Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.608 1503.4285 13:06:50.54M 2015-10-05T12:04:49.049Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.608 1503.4298 13:06:50.74M 2015-10-05T12:04:49.254Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.609 1503.4310 13:06:50.94M 2015-10-05T12:04:49.476Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.520 34.609 1503.4316 13:06:51.16M 2015-10-05T12:04:49.672Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.609 1503.4318 13:06:51.37M 2015-10-05T12:04:49.864Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.609 1503.4323 13:06:51.55M 2015-10-05T12:04:50.069Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4320 13:06:51.75M 2015-10-05T12:04:50.264Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.608 1503.4314 13:06:51.95M 2015-10-05T12:04:50.474Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.608 1503.4307 13:06:52.17M 2015-10-05T12:04:50.677Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4303 13:06:52.37M 2015-10-05T12:04:50.879Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.518 34.607 1503.4294 13:06:52.57M 2015-10-05T12:04:51.079Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.518 34.607 1503.4290 13:06:52.77M 2015-10-05T12:04:51.284Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.518 34.607 1503.4292 13:06:52.97M 2015-10-05T12:04:51.489Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.518 34.607 1503.4293 13:06:53.19M 2015-10-05T12:04:51.689Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.518 34.607 1503.4286 13:06:53.39M 2015-10-05T12:04:51.889Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.518 34.607 1503.4280 13:06:53.58M 2015-10-05T12:04:52.094Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.607 1503.4275 13:06:53.78M 2015-10-05T12:04:52.312Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.607 1503.4274 13:06:54.00M 2015-10-05T12:04:52.504Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4271 13:06:54.20M 2015-10-05T12:04:52.704Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4265 13:06:54.40M 2015-10-05T12:04:52.912Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4264 13:06:54.60M 2015-10-05T12:04:53.110Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4265 13:06:54.80M 2015-10-05T12:04:53.310Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4274 13:06:55.02M 2015-10-05T12:04:53.519Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4277 13:06:55.21M 2015-10-05T12:04:53.719Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4287 13:06:55.42M 2015-10-05T12:04:53.940Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4291 13:06:55.62M 2015-10-05T12:04:54.129Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.610 1503.4297 13:06:55.83M 2015-10-05T12:04:54.329Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.610 1503.4282 13:06:56.03M 2015-10-05T12:04:54.529Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4283 13:06:56.23M 2015-10-05T12:04:54.740Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4282 13:06:56.43M 2015-10-05T12:04:54.940Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4282 13:06:56.63M 2015-10-05T12:04:55.140Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4282 13:06:56.83M 2015-10-05T12:04:55.344Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4271 13:06:57.05M 2015-10-05T12:04:55.544Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.520 34.611 1503.4258 13:06:57.25M 2015-10-05T12:04:55.750Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.611 1503.4254 13:06:57.44M 2015-10-05T12:04:55.956Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.520 34.611 1503.4255 13:06:57.64M 2015-10-05T12:04:56.155Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4248 13:06:57.84M 2015-10-05T12:04:56.360Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4240 13:06:58.06M 2015-10-05T12:04:56.592Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.519 34.611 1503.4230 13:06:58.26M 2015-10-05T12:04:56.765Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4229 13:06:58.46M 2015-10-05T12:04:56.970Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4233 13:06:58.66M 2015-10-05T12:04:57.169Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4242 13:06:58.86M 2015-10-05T12:04:57.375Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4248 13:06:59.08M 2015-10-05T12:04:57.625Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4253 13:06:59.27M 2015-10-05T12:04:57.780Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.609 1503.4253 13:06:59.52M 2015-10-05T12:04:57.985Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.609 1503.4254 13:06:59.67M 2015-10-05T12:04:58.190Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.609 1503.4263 13:06:59.87M 2015-10-05T12:04:58.405Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.519 34.609 1503.4266 13:07:00.09M 2015-10-05T12:04:58.590Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.610 1503.4277 13:07:00.31M 2015-10-05T12:04:58.796Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.609 1503.4285 13:07:00.49M 2015-10-05T12:04:59.000Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4282 13:07:00.69M 2015-10-05T12:04:59.200Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4285 13:07:00.89M 2015-10-05T12:04:59.405Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4293 13:07:01.11M 2015-10-05T12:04:59.610Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.519 34.608 1503.4296 13:07:01.31M 2015-10-05T12:04:59.810Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.608 1503.4290 13:07:01.51M