2015-10-05T11:59:00.044Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.515 34.607 1503.4171 13:01:01.72M 2015-10-05T11:59:00.244Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.513 34.605 1503.4155 13:01:01.92M 2015-10-05T11:59:00.449Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.512 34.605 1503.4159 13:01:02.14M 2015-10-05T11:59:00.654Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.512 34.604 1503.4165 13:01:02.34M 2015-10-05T11:59:00.872Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.512 34.603 1503.4208 13:01:02.54M 2015-10-05T11:59:01.074Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.513 34.603 1503.4219 13:01:02.73M 2015-10-05T11:59:01.259Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.514 34.604 1503.4233 13:01:02.95M 2015-10-05T11:59:01.464Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.515 34.605 1503.4244 13:01:03.15M 2015-10-05T11:59:01.669Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.513 34.604 1503.4222 13:01:03.35M 2015-10-05T11:59:01.869Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.607 1503.4247 13:01:03.55M 2015-10-05T11:59:02.075Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4248 13:01:03.75M 2015-10-05T11:59:02.274Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.610 1503.4250 13:01:03.95M 2015-10-05T11:59:02.479Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4264 13:01:04.17M 2015-10-05T11:59:02.711Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.521 34.612 1503.4269 13:01:04.37M 2015-10-05T11:59:02.884Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.613 1503.4276 13:01:04.56M 2015-10-05T11:59:03.089Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.614 1503.4282 13:01:04.76M 2015-10-05T11:59:03.312Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.614 1503.4286 13:01:04.96M 2015-10-05T11:59:03.494Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.522 34.614 1503.4275 13:01:05.18M 2015-10-05T11:59:03.699Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.522 34.614 1503.4271 13:01:05.38M 2015-10-05T11:59:03.904Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.522 34.613 1503.4259 13:01:05.58M 2015-10-05T11:59:04.104Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.521 34.613 1503.4253 13:01:05.78M 2015-10-05T11:59:04.309Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.520 34.612 1503.4243 13:01:06.00M 2015-10-05T11:59:04.509Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.521 34.613 1503.4250 13:01:06.20M 2015-10-05T11:59:04.711Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.522 34.614 1503.4259 13:01:06.40M 2015-10-05T11:59:04.915Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.614 1503.4277 13:01:06.59M 2015-10-05T11:59:05.119Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.614 1503.4282 13:01:06.79M 2015-10-05T11:59:05.319Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.612 1503.4285 13:01:07.01M 2015-10-05T11:59:05.539Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4281 13:01:07.21M 2015-10-05T11:59:05.729Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.611 1503.4276 13:01:07.42M 2015-10-05T11:59:05.934Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.610 1503.4258 13:01:07.61M 2015-10-05T11:59:06.135Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.609 1503.4248 13:01:07.81M 2015-10-05T11:59:06.339Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4249 13:01:08.03M 2015-10-05T11:59:06.544Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.607 1503.4250 13:01:08.22M 2015-10-05T11:59:06.744Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.517 34.607 1503.4261 13:01:08.43M 2015-10-05T11:59:06.950Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4266 13:01:08.62M 2015-10-05T11:59:07.149Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.518 34.608 1503.4281 13:01:08.82M 2015-10-05T11:59:07.356Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4266 13:01:09.04M 2015-10-05T11:59:07.554Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4268 13:01:09.24M 2015-10-05T11:59:07.760Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.608 1503.4264 13:01:09.44M 2015-10-05T11:59:07.965Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.608 1503.4264 13:01:09.64M 2015-10-05T11:59:08.165Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.608 1503.4259 13:01:09.84M 2015-10-05T11:59:08.365Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4244 13:01:10.06M 2015-10-05T11:59:08.570Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4235 13:01:10.25M 2015-10-05T11:59:08.775Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.518 34.609 1503.4253 13:01:10.45M 2015-10-05T11:59:08.980Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.525 34.615 1503.4332 13:01:10.65M 2015-10-05T11:59:09.179Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.526 34.616 1503.4337 13:01:10.85M 2015-10-05T11:59:09.384Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4316 13:01:11.07M 2015-10-05T11:59:09.584Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.523 34.613 1503.4313 13:01:11.27M 2015-10-05T11:59:09.789Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.521 34.612 1503.4293 13:01:11.47M 2015-10-05T11:59:10.010Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.520 34.611 1503.4272 13:01:11.67M 2015-10-05T11:59:10.195Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4271 13:01:11.88M 2015-10-05T11:59:10.400Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.611 1503.4285 13:01:12.09M 2015-10-05T11:59:10.600Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4293 13:01:12.28M 2015-10-05T11:59:10.805Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.613 1503.4301 13:01:12.48M 2015-10-05T11:59:11.010Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.613 1503.4309 13:01:12.68M 2015-10-05T11:59:11.210Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4290 13:01:12.88M 2015-10-05T11:59:11.415Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4291 13:01:13.10M 2015-10-05T11:59:11.620Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4305 13:01:13.30M 2015-10-05T11:59:11.820Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4313 13:01:13.50M 2015-10-05T11:59:12.025Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4315 13:01:13.70M 2015-10-05T11:59:12.225Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.613 1503.4313 13:01:13.90M 2015-10-05T11:59:12.430Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4324 13:01:14.12M 2015-10-05T11:59:12.630Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.615 1503.4331 13:01:14.32M 2015-10-05T11:59:12.835Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4325 13:01:14.51M 2015-10-05T11:59:13.035Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.527 34.617 1503.4344 13:01:14.72M 2015-10-05T11:59:13.240Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.616 1503.4349 13:01:14.91M 2015-10-05T11:59:13.445Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.527 34.617 1503.4354 13:01:15.13M 2015-10-05T11:59:13.650Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.527 34.617 1503.4359 13:01:15.33M 2015-10-05T11:59:13.850Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.613 1503.4303 13:01:15.53M 2015-10-05T11:59:14.050Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.511 34.602 1503.4171 13:01:15.73M 2015-10-05T11:59:14.255Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.511 34.602 1503.4169 13:01:15.93M 2015-10-05T11:59:14.475Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.511 34.603 1503.4174 13:01:16.15M 2015-10-05T11:59:14.665Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.603 1503.4175 13:01:16.36M 2015-10-05T11:59:14.865Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.610 1503.4247 13:01:16.55M 2015-10-05T11:59:15.065Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4261 13:01:16.74M 2015-10-05T11:59:15.270Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.521 34.612 1503.4280 13:01:16.94M 2015-10-05T11:59:15.475Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.613 1503.4299 13:01:17.16M 2015-10-05T11:59:15.675Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.615 1503.4324 13:01:17.36M 2015-10-05T11:59:15.880Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.614 1503.4308 13:01:17.56M 2015-10-05T11:59:16.080Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.613 1503.4308 13:01:17.76M 2015-10-05T11:59:16.285Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.613 1503.4305 13:01:17.96M 2015-10-05T11:59:16.490Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.522 34.612 1503.4319 13:01:18.18M 2015-10-05T11:59:16.711Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.526 34.616 1503.4359 13:01:18.38M 2015-10-05T11:59:16.900Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.524 34.614 1503.4336 13:01:18.57M 2015-10-05T11:59:17.100Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4199 13:01:18.77M 2015-10-05T11:59:17.300Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4196 13:01:18.97M 2015-10-05T11:59:17.505Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4236 13:01:19.19M 2015-10-05T11:59:17.710Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.606 1503.4235 13:01:19.39M 2015-10-05T11:59:17.910Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.524 34.614 1503.4335 13:01:19.59M 2015-10-05T11:59:18.115Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.524 34.614 1503.4347 13:01:19.79M 2015-10-05T11:59:18.315Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.525 34.615 1503.4358 13:01:20.01M 2015-10-05T11:59:18.520Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.525 34.615 1503.4358 13:01:20.20M 2015-10-05T11:59:18.725Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4336 13:01:20.41M 2015-10-05T11:59:18.940Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4327 13:01:20.60M 2015-10-05T11:59:19.130Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.524 34.613 1503.4331 13:01:20.82M 2015-10-05T11:59:19.330Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4321 13:01:21.02M 2015-10-05T11:59:19.535Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.614 1503.4337 13:01:21.22M 2015-10-05T11:59:19.740Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.525 34.615 1503.4343 13:01:21.42M 2015-10-05T11:59:19.940Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.614 1503.4335 13:01:21.62M 2015-10-05T11:59:20.140Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.613 1503.4330 13:01:21.82M 2015-10-05T11:59:20.345Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4315 13:01:22.04M 2015-10-05T11:59:20.552Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4303 13:01:22.23M 2015-10-05T11:59:20.750Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4292 13:01:22.44M 2015-10-05T11:59:20.955Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.610 1503.4279 13:01:22.63M 2015-10-05T11:59:21.160Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.612 1503.4308 13:01:22.83M 2015-10-05T11:59:21.360Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4293 13:01:23.05M 2015-10-05T11:59:21.565Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.610 1503.4260 13:01:23.25M 2015-10-05T11:59:21.792Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.609 1503.4246 13:01:23.45M 2015-10-05T11:59:21.970Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.529 34.619 1503.4358 13:01:23.65M 2015-10-05T11:59:22.175Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.527 34.617 1503.4333 13:01:23.85M 2015-10-05T11:59:22.380Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.617 1503.4335 13:01:24.07M 2015-10-05T11:59:22.580Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.515 34.606 1503.4203 13:01:24.27M 2015-10-05T11:59:22.785Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.514 34.605 1503.4197 13:01:24.46M 2015-10-05T11:59:22.985Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4216 13:01:24.66M 2015-10-05T11:59:23.190Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.516 34.607 1503.4225 13:01:24.86M 2015-10-05T11:59:23.410Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.607 1503.4237 13:01:25.08M 2015-10-05T11:59:23.606Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4235 13:01:25.30M 2015-10-05T11:59:23.796Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4238 13:01:25.48M 2015-10-05T11:59:24.000Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4242 13:01:25.68M 2015-10-05T11:59:24.205Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4240 13:01:25.88M 2015-10-05T11:59:24.410Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.516 34.607 1503.4231 13:01:26.09M 2015-10-05T11:59:24.610Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.606 1503.4235 13:01:26.30M 2015-10-05T11:59:24.810Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.609 1503.4261 13:01:26.49M 2015-10-05T11:59:25.015Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4269 13:01:26.69M 2015-10-05T11:59:25.220Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.607 1503.4242 13:01:26.89M 2015-10-05T11:59:25.420Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.516 34.606 1503.4232 13:01:27.11M 2015-10-05T11:59:25.625Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4235 13:01:27.31M 2015-10-05T11:59:25.830Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.514 34.605 1503.4230 13:01:27.51M 2015-10-05T11:59:26.030Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4297 13:01:27.71M 2015-10-05T11:59:26.235Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4314 13:01:27.91M 2015-10-05T11:59:26.436Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.523 34.613 1503.4327 13:01:28.12M 2015-10-05T11:59:26.640Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4314 13:01:28.32M 2015-10-05T11:59:26.845Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4312 13:01:28.52M 2015-10-05T11:59:27.045Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.612 1503.4313 13:01:28.72M 2015-10-05T11:59:27.272Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.613 1503.4321 13:01:28.92M 2015-10-05T11:59:27.455Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4312 13:01:29.14M 2015-10-05T11:59:27.656Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4323 13:01:29.34M 2015-10-05T11:59:27.876Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4308 13:01:29.54M 2015-10-05T11:59:28.060Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.611 1503.4316 13:01:29.76M 2015-10-05T11:59:28.260Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.611 1503.4332 13:01:29.94M 2015-10-05T11:59:28.470Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.612 1503.4336 13:01:30.15M 2015-10-05T11:59:28.670Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.613 1503.4340 13:01:30.36M 2015-10-05T11:59:28.876Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.613 1503.4340 13:01:30.55M 2015-10-05T11:59:29.076Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.525 34.614 1503.4348 13:01:30.75M 2015-10-05T11:59:29.280Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.525 34.615 1503.4354 13:01:30.95M 2015-10-05T11:59:29.485Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.525 34.615 1503.4357 13:01:31.17M 2015-10-05T11:59:29.685Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4357 13:01:31.37M 2015-10-05T11:59:29.890Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.616 1503.4364 13:01:31.57M 2015-10-05T11:59:30.095Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4364 13:01:31.77M 2015-10-05T11:59:30.295Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.615 1503.4352 13:01:31.97M 2015-10-05T11:59:30.500Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.614 1503.4336 13:01:32.18M 2015-10-05T11:59:30.700Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.612 1503.4309 13:01:32.39M 2015-10-05T11:59:30.905Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4294 13:01:32.58M 2015-10-05T11:59:31.105Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4282 13:01:32.78M 2015-10-05T11:59:31.311Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4268 13:01:33.00M 2015-10-05T11:59:31.511Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4268 13:01:33.20M 2015-10-05T11:59:31.716Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.609 1503.4270 13:01:33.40M 2015-10-05T11:59:31.920Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.610 1503.4283 13:01:33.60M 2015-10-05T11:59:32.121Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4302 13:01:33.80M 2015-10-05T11:59:32.341Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4299 13:01:34.02M 2015-10-05T11:59:32.531Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.610 1503.4283 13:01:34.23M 2015-10-05T11:59:32.731Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.609 1503.4276 13:01:34.41M 2015-10-05T11:59:32.936Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4269 13:01:34.61M 2015-10-05T11:59:33.141Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.608 1503.4250 13:01:34.81M 2015-10-05T11:59:33.341Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.606 1503.4248 13:01:35.03M 2015-10-05T11:59:33.546Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4271 13:01:35.23M 2015-10-05T11:59:33.752Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4272 13:01:35.43M 2015-10-05T11:59:33.951Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.610 1503.4277 13:01:35.63M 2015-10-05T11:59:34.151Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4293 13:01:35.83M 2015-10-05T11:59:34.356Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4291 13:01:36.05M 2015-10-05T11:59:34.556Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4282 13:01:36.24M 2015-10-05T11:59:34.761Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.611 1503.4285 13:01:36.44M 2015-10-05T11:59:34.961Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4290 13:01:36.64M 2015-10-05T11:59:35.166Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4292 13:01:36.84M 2015-10-05T11:59:35.371Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4297 13:01:37.06M 2015-10-05T11:59:35.576Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.608 1503.4263 13:01:37.26M 2015-10-05T11:59:35.776Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.609 1503.4272 13:01:37.46M 2015-10-05T11:59:35.981Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.610 1503.4280 13:01:37.66M 2015-10-05T11:59:36.193Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.605 1503.4222 13:01:37.86M 2015-10-05T11:59:36.386Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.513 34.604 1503.4209 13:01:38.07M 2015-10-05T11:59:36.586Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.513 34.604 1503.4199 13:01:38.27M 2015-10-05T11:59:36.811Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4189 13:01:38.47M 2015-10-05T11:59:37.000Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4232 13:01:38.69M 2015-10-05T11:59:37.201Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4241 13:01:38.87M 2015-10-05T11:59:37.401Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4244 13:01:39.09M 2015-10-05T11:59:37.601Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.613 1503.4313 13:01:39.29M 2015-10-05T11:59:37.806Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.613 1503.4309 13:01:39.49M 2015-10-05T11:59:38.011Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.614 1503.4313 13:01:39.69M 2015-10-05T11:59:38.211Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4287 13:01:39.89M 2015-10-05T11:59:38.416Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.520 34.610 1503.4274 13:01:40.10M 2015-10-05T11:59:38.621Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.610 1503.4263 13:01:40.30M 2015-10-05T11:59:38.826Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4264 13:01:40.50M 2015-10-05T11:59:39.026Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.608 1503.4253 13:01:40.70M 2015-10-05T11:59:39.226Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4244 13:01:40.90M 2015-10-05T11:59:39.431Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.515 34.606 1503.4233 13:01:41.12M 2015-10-05T11:59:39.636Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.514 34.604 1503.4227 13:01:41.32M 2015-10-05T11:59:39.836Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.514 34.604 1503.4221 13:01:41.52M 2015-10-05T11:59:40.041Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4283 13:01:41.72M 2015-10-05T11:59:40.241Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.608 1503.4260 13:01:41.92M 2015-10-05T11:59:40.446Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4253 13:01:42.13M 2015-10-05T11:59:40.651Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4247 13:01:42.33M 2015-10-05T11:59:40.851Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4268 13:01:42.53M 2015-10-05T11:59:41.061Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4280 13:01:42.73M 2015-10-05T11:59:41.276Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4309 13:01:42.93M 2015-10-05T11:59:41.461Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4303 13:01:43.17M 2015-10-05T11:59:41.666Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4309 13:01:43.35M 2015-10-05T11:59:41.866Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.613 1503.4315 13:01:43.55M 2015-10-05T11:59:42.072Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4327 13:01:43.74M 2015-10-05T11:59:42.276Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4309 13:01:43.95M 2015-10-05T11:59:42.512Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.613 1503.4305 13:01:44.17M 2015-10-05T11:59:42.681Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4315 13:01:44.36M 2015-10-05T11:59:42.881Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.615 1503.4319 13:01:44.56M 2015-10-05T11:59:43.086Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.615 1503.4320 13:01:44.76M 2015-10-05T11:59:43.291Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.524 34.615 1503.4309 13:01:44.96M 2015-10-05T11:59:43.512Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.614 1503.4312 13:01:45.18M 2015-10-05T11:59:43.701Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.613 1503.4294 13:01:45.38M 2015-10-05T11:59:43.901Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.614 1503.4302 13:01:45.58M 2015-10-05T11:59:44.101Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.523 34.613 1503.4302 13:01:45.78M 2015-10-05T11:59:44.306Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.613 1503.4292 13:01:46.98M 2015-10-05T11:59:44.506Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.522 34.613 1503.4283 13:01:46.19M 2015-10-05T11:59:44.706Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.522 34.613 1503.4287 13:01:46.39M 2015-10-05T11:59:44.911Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.523 34.614 1503.4299 13:01:46.59M 2015-10-05T11:59:45.116Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.524 34.615 1503.4299 13:01:46.79M 2015-10-05T11:59:45.321Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.524 34.616 1503.4302 13:01:47.01M 2015-10-05T11:59:45.521Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.524 34.615 1503.4304 13:01:47.21M 2015-10-05T11:59:45.741Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.529 34.619 1503.4360 13:01:47.41M 2015-10-05T11:59:45.952Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.526 34.616 1503.4333 13:01:47.62M 2015-10-05T11:59:46.131Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.513 34.605 1503.4199 13:01:47.81M 2015-10-05T11:59:46.336Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.512 34.604 1503.4178 13:01:48.03M 2015-10-05T11:59:46.536Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.511 34.603 1503.4160 13:01:48.22M 2015-10-05T11:59:46.741Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.512 34.604 1503.4164 13:01:48.42M 2015-10-05T11:59:46.946Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4185 13:01:48.62M 2015-10-05T11:59:47.146Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4193 13:01:48.82M 2015-10-05T11:59:47.351Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.515 34.606 1503.4204 13:01:49.04M 2015-10-05T11:59:47.551Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.515 34.607 1503.4216 13:01:49.24M 2015-10-05T11:59:47.756Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4232 13:01:49.44M 2015-10-05T11:59:47.961Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4252 13:01:49.64M 2015-10-05T11:59:48.192Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4266 13:01:49.84M 2015-10-05T11:59:48.361Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.609 1503.4274 13:01:50.06M 2015-10-05T11:59:48.566Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4282 13:01:50.25M 2015-10-05T11:59:48.771Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4288 13:01:50.45M 2015-10-05T11:59:48.971Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4283 13:01:50.65M 2015-10-05T11:59:49.176Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4293 13:01:50.85M 2015-10-05T11:59:49.381Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.610 1503.4303 13:01:51.07M 2015-10-05T11:59:49.581Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4304 13:01:51.27M 2015-10-05T11:59:49.786Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4309 13:01:51.47M 2015-10-05T11:59:49.991Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.611 1503.4310 13:01:51.67M 2015-10-05T11:59:50.206Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.521 34.611 1503.4319 13:01:51.87M 2015-10-05T11:59:50.396Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.522 34.612 1503.4327 13:01:52.10M 2015-10-05T11:59:50.596Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4323 13:01:52.28M 2015-10-05T11:59:50.801Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4315 13:01:52.48M 2015-10-05T11:59:51.006Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4320 13:01:52.68M 2015-10-05T11:59:51.206Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.612 1503.4308 13:01:52.88M 2015-10-05T11:59:51.411Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.613 1503.4310 13:01:53.10M 2015-10-05T11:59:51.611Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.613 1503.4301 13:01:53.30M 2015-10-05T11:59:51.816Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.613 1503.4292 13:01:53.50M 2015-10-05T11:59:52.021Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.525 34.615 1503.4319 13:01:53.70M 2015-10-05T11:59:52.221Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.520 34.612 1503.4269 13:01:53.90M 2015-10-05T11:59:52.426Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.610 1503.4250 13:01:54.11M 2015-10-05T11:59:52.626Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.609 1503.4235 13:01:54.31M 2015-10-05T11:59:52.832Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4226 13:01:54.51M 2015-10-05T11:59:53.038Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4219 13:01:54.71M 2015-10-05T11:59:53.237Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4210 13:01:54.91M 2015-10-05T11:59:53.442Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4200 13:01:55.13M 2015-10-05T11:59:53.642Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.606 1503.4199 13:01:55.33M 2015-10-05T11:59:53.846Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.607 1503.4202 13:01:55.53M 2015-10-05T11:59:54.051Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.515 34.607 1503.4205 13:01:55.73M 2015-10-05T11:59:54.251Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.607 1503.4211 13:01:55.92M 2015-10-05T11:59:54.456Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.612 1503.4276 13:01:56.14M 2015-10-05T11:59:54.677Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.612 1503.4286 13:01:56.34M 2015-10-05T11:59:54.861Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.531 34.621 1503.4393 13:01:56.56M 2015-10-05T11:59:55.066Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.531 34.621 1503.4395 13:01:56.74M 2015-10-05T11:59:55.266Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.531 34.621 1503.4396 13:01:56.94M 2015-10-05T11:59:55.472Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.531 34.621 1503.4385 13:01:57.16M 2015-10-05T11:59:55.672Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.531 34.621 1503.4387 13:01:57.36M 2015-10-05T11:59:55.876Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.531 34.621 1503.4386 13:01:57.55M 2015-10-05T11:59:56.082Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.530 34.621 1503.4374 13:01:57.76M 2015-10-05T11:59:56.282Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.530 34.620 1503.4382 13:01:57.96M 2015-10-05T11:59:56.482Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.529 34.618 1503.4374 13:01:58.17M 2015-10-05T11:59:56.692Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.528 34.617 1503.4377 13:01:58.37M 2015-10-05T11:59:56.892Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.528 34.617 1503.4382 13:01:58.57M 2015-10-05T11:59:57.112Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.611 1503.4319 13:01:58.77M 2015-10-05T11:59:57.297Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.610 1503.4321 13:01:58.97M 2015-10-05T11:59:57.502Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.521 34.610 1503.4320 13:01:59.19M 2015-10-05T11:59:57.702Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.520 34.609 1503.4312 13:01:59.39M 2015-10-05T11:59:57.907Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4303 13:01:59.58M 2015-10-05T11:59:58.112Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.518 34.607 1503.4303 13:01:59.79M 2015-10-05T11:59:58.312Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.518 34.607 1503.4301 13:02:00.01M 2015-10-05T11:59:58.517Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.517 34.606 1503.4301 13:02:00.20M 2015-10-05T11:59:58.717Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.518 34.606 1503.4305 13:02:00.40M 2015-10-05T11:59:58.922Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.518 34.607 1503.4312 13:02:00.60M 2015-10-05T11:59:59.142Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.518 34.607 1503.4319 13:02:00.80M 2015-10-05T11:59:59.352Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.519 34.607 1503.4310 13:02:01.04M 2015-10-05T11:59:59.532Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4316 13:02:01.22M 2015-10-05T11:59:59.732Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.520 34.609 1503.4331 13:02:01.42M 2015-10-05T11:59:59.937Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.521 34.610 1503.4331 13:02:01.61M