2015-10-05T11:57:00.049Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.513 34.604 1503.4199 12:59:01.72M 2015-10-05T11:57:00.259Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4221 12:59:01.92M 2015-10-05T11:57:00.479Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.516 34.607 1503.4237 12:59:02.14M 2015-10-05T11:57:00.664Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.512 34.603 1503.4183 12:59:02.36M 2015-10-05T11:57:00.864Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.603 1503.4172 12:59:02.54M 2015-10-05T11:57:01.069Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4160 12:59:02.74M 2015-10-05T11:57:01.274Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4225 12:59:02.94M 2015-10-05T11:57:01.475Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4238 12:59:03.16M 2015-10-05T11:57:01.679Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.608 1503.4242 12:59:03.36M 2015-10-05T11:57:01.884Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4244 12:59:03.55M 2015-10-05T11:57:02.084Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4250 12:59:03.75M 2015-10-05T11:57:02.289Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4254 12:59:03.95M 2015-10-05T11:57:02.489Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4253 12:59:04.17M 2015-10-05T11:57:02.694Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.607 1503.4263 12:59:04.37M 2015-10-05T11:57:02.899Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.607 1503.4247 12:59:04.57M 2015-10-05T11:57:03.099Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.607 1503.4242 12:59:04.77M 2015-10-05T11:57:03.304Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4244 12:59:04.97M 2015-10-05T11:57:03.504Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4250 12:59:05.19M 2015-10-05T11:57:03.709Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.607 1503.4241 12:59:05.39M 2015-10-05T11:57:03.914Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4225 12:59:05.58M 2015-10-05T11:57:04.115Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.605 1503.4240 12:59:05.78M 2015-10-05T11:57:04.314Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.514 34.604 1503.4235 12:59:06.00M 2015-10-05T11:57:04.519Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.513 34.603 1503.4225 12:59:06.20M 2015-10-05T11:57:04.724Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.512 34.603 1503.4215 12:59:06.40M 2015-10-05T11:57:04.944Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.512 34.603 1503.4209 12:59:06.60M 2015-10-05T11:57:05.129Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.513 34.603 1503.4210 12:59:06.81M 2015-10-05T11:57:05.334Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.513 34.604 1503.4207 12:59:07.02M 2015-10-05T11:57:05.534Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.513 34.602 1503.4238 12:59:07.22M 2015-10-05T11:57:05.739Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.513 34.603 1503.4229 12:59:07.41M 2015-10-05T11:57:05.939Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.513 34.603 1503.4229 12:59:07.62M 2015-10-05T11:57:06.151Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.514 34.604 1503.4231 12:59:07.81M 2015-10-05T11:57:06.344Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4231 12:59:08.03M 2015-10-05T11:57:06.549Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4236 12:59:08.23M 2015-10-05T11:57:06.755Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4237 12:59:08.43M 2015-10-05T11:57:06.955Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4240 12:59:08.63M 2015-10-05T11:57:07.159Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.515 34.606 1503.4240 12:59:08.83M 2015-10-05T11:57:07.364Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4235 12:59:09.05M 2015-10-05T11:57:07.564Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4214 12:59:09.25M 2015-10-05T11:57:07.769Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4213 12:59:09.44M 2015-10-05T11:57:07.969Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.608 1503.4213 12:59:09.64M 2015-10-05T11:57:08.174Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.608 1503.4213 12:59:09.84M 2015-10-05T11:57:08.379Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4218 12:59:10.06M 2015-10-05T11:57:08.579Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4231 12:59:10.26M 2015-10-05T11:57:08.784Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.612 1503.4280 12:59:10.46M 2015-10-05T11:57:08.989Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.522 34.613 1503.4291 12:59:10.66M 2015-10-05T11:57:09.194Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.522 34.613 1503.4301 12:59:10.86M 2015-10-05T11:57:09.409Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.522 34.612 1503.4308 12:59:11.08M 2015-10-05T11:57:09.599Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.612 1503.4308 12:59:11.29M 2015-10-05T11:57:09.799Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.611 1503.4315 12:59:11.48M 2015-10-05T11:57:10.004Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.611 1503.4318 12:59:11.67M 2015-10-05T11:57:10.204Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.522 34.611 1503.4326 12:59:11.87M 2015-10-05T11:57:10.409Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4305 12:59:12.09M 2015-10-05T11:57:10.609Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4299 12:59:12.29M 2015-10-05T11:57:10.819Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4299 12:59:12.49M 2015-10-05T11:57:11.019Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.519 34.608 1503.4294 12:59:12.69M 2015-10-05T11:57:11.219Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4283 12:59:12.89M 2015-10-05T11:57:11.424Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4279 12:59:13.10M 2015-10-05T11:57:11.624Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4275 12:59:13.30M 2015-10-05T11:57:11.829Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4286 12:59:13.50M 2015-10-05T11:57:12.030Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4279 12:59:13.70M 2015-10-05T11:57:12.235Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.609 1503.4277 12:59:13.90M 2015-10-05T11:57:12.440Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.609 1503.4276 12:59:14.12M 2015-10-05T11:57:12.640Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.609 1503.4280 12:59:14.32M 2015-10-05T11:57:12.845Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.609 1503.4272 12:59:14.52M 2015-10-05T11:57:13.045Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.518 34.608 1503.4280 12:59:14.72M 2015-10-05T11:57:13.255Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.517 34.607 1503.4274 12:59:14.91M 2015-10-05T11:57:13.455Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.515 34.605 1503.4253 12:59:15.14M 2015-10-05T11:57:13.659Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.605 1503.4257 12:59:15.34M 2015-10-05T11:57:13.875Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.515 34.605 1503.4246 12:59:15.54M 2015-10-05T11:57:14.060Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.515 34.605 1503.4254 12:59:15.75M 2015-10-05T11:57:14.270Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.515 34.605 1503.4253 12:59:15.93M 2015-10-05T11:57:14.470Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.605 1503.4253 12:59:16.15M 2015-10-05T11:57:14.670Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.515 34.606 1503.4252 12:59:16.35M 2015-10-05T11:57:14.875Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.515 34.606 1503.4248 12:59:16.55M 2015-10-05T11:57:15.075Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.606 1503.4244 12:59:16.75M 2015-10-05T11:57:15.280Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.515 34.605 1503.4238 12:59:16.94M 2015-10-05T11:57:15.485Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.605 1503.4230 12:59:17.16M 2015-10-05T11:57:15.690Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4215 12:59:17.36M 2015-10-05T11:57:15.890Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.605 1503.4205 12:59:17.56M 2015-10-05T11:57:16.095Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.605 1503.4192 12:59:17.76M 2015-10-05T11:57:16.295Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.605 1503.4186 12:59:17.96M 2015-10-05T11:57:16.512Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4192 12:59:18.18M 2015-10-05T11:57:16.705Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.515 34.606 1503.4196 12:59:18.38M 2015-10-05T11:57:16.910Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.515 34.607 1503.4200 12:59:18.58M 2015-10-05T11:57:17.110Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.516 34.607 1503.4210 12:59:18.78M 2015-10-05T11:57:17.310Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.516 34.607 1503.4210 12:59:19.00M 2015-10-05T11:57:17.515Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.516 34.607 1503.4209 12:59:19.19M 2015-10-05T11:57:17.720Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.607 1503.4215 12:59:19.39M 2015-10-05T11:57:17.920Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4216 12:59:19.59M 2015-10-05T11:57:18.152Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4229 12:59:19.79M 2015-10-05T11:57:18.345Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.607 1503.4235 12:59:20.01M 2015-10-05T11:57:18.530Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.607 1503.4242 12:59:20.23M 2015-10-05T11:57:18.730Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.608 1503.4258 12:59:20.41M 2015-10-05T11:57:18.940Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4272 12:59:20.61M 2015-10-05T11:57:19.140Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.610 1503.4299 12:59:20.81M 2015-10-05T11:57:19.345Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.520 34.610 1503.4299 12:59:21.03M 2015-10-05T11:57:19.545Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.520 34.611 1503.4293 12:59:21.23M 2015-10-05T11:57:19.750Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4282 12:59:21.42M 2015-10-05T11:57:19.950Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4272 12:59:21.62M 2015-10-05T11:57:20.150Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.612 1503.4269 12:59:21.82M 2015-10-05T11:57:20.360Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.612 1503.4258 12:59:22.04M 2015-10-05T11:57:20.560Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4180 12:59:22.24M 2015-10-05T11:57:20.765Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4165 12:59:22.44M 2015-10-05T11:57:20.965Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4153 12:59:22.64M 2015-10-05T11:57:21.170Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4143 12:59:22.84M 2015-10-05T11:57:21.375Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.510 34.603 1503.4127 12:59:23.06M 2015-10-05T11:57:21.576Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.509 34.603 1503.4119 12:59:23.26M 2015-10-05T11:57:21.780Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.509 34.603 1503.4106 12:59:23.45M 2015-10-05T11:57:21.980Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.509 34.602 1503.4103 12:59:23.65M 2015-10-05T11:57:22.192Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.509 34.603 1503.4120 12:59:23.85M 2015-10-05T11:57:22.390Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.510 34.603 1503.4135 12:59:24.07M 2015-10-05T11:57:22.590Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4146 12:59:24.27M 2015-10-05T11:57:22.810Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.512 34.605 1503.4163 12:59:24.47M 2015-10-05T11:57:22.995Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.513 34.606 1503.4176 12:59:24.68M 2015-10-05T11:57:23.200Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.606 1503.4181 12:59:24.87M 2015-10-05T11:57:23.405Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.606 1503.4180 12:59:25.09M 2015-10-05T11:57:23.605Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.609 1503.4208 12:59:25.29M 2015-10-05T11:57:23.810Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.608 1503.4200 12:59:25.48M 2015-10-05T11:57:24.010Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.519 34.611 1503.4235 12:59:25.68M 2015-10-05T11:57:24.215Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.519 34.611 1503.4241 12:59:25.88M 2015-10-05T11:57:24.420Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.611 1503.4255 12:59:26.10M 2015-10-05T11:57:24.620Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4208 12:59:26.30M 2015-10-05T11:57:24.825Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.515 34.607 1503.4191 12:59:26.50M 2015-10-05T11:57:25.025Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4180 12:59:26.70M 2015-10-05T11:57:25.230Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4178 12:59:26.90M 2015-10-05T11:57:25.435Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.607 1503.4191 12:59:27.12M 2015-10-05T11:57:25.635Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4203 12:59:27.32M 2015-10-05T11:57:25.840Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4198 12:59:27.51M 2015-10-05T11:57:26.040Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4199 12:59:27.71M 2015-10-05T11:57:26.245Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.605 1503.4199 12:59:27.91M 2015-10-05T11:57:26.450Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.605 1503.4204 12:59:28.13M 2015-10-05T11:57:26.650Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4191 12:59:28.33M 2015-10-05T11:57:26.855Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.606 1503.4182 12:59:28.53M 2015-10-05T11:57:27.060Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4166 12:59:28.73M 2015-10-05T11:57:27.276Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.512 34.605 1503.4159 12:59:28.93M 2015-10-05T11:57:27.465Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.516 34.609 1503.4189 12:59:29.16M 2015-10-05T11:57:27.665Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.517 34.609 1503.4187 12:59:29.35M 2015-10-05T11:57:27.870Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.517 34.610 1503.4197 12:59:29.54M 2015-10-05T11:57:28.075Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.518 34.610 1503.4209 12:59:29.74M 2015-10-05T11:57:28.275Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.518 34.610 1503.4207 12:59:29.94M 2015-10-05T11:57:28.480Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.610 1503.4211 12:59:30.16M 2015-10-05T11:57:28.680Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.517 34.610 1503.4211 12:59:30.36M 2015-10-05T11:57:28.885Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.518 34.610 1503.4216 12:59:30.56M 2015-10-05T11:57:29.085Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.518 34.610 1503.4215 12:59:30.76M 2015-10-05T11:57:29.290Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.517 34.610 1503.4208 12:59:30.96M 2015-10-05T11:57:29.495Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.517 34.610 1503.4200 12:59:31.18M 2015-10-05T11:57:29.695Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.517 34.609 1503.4194 12:59:31.38M 2015-10-05T11:57:29.900Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.517 34.609 1503.4198 12:59:31.57M 2015-10-05T11:57:30.100Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4207 12:59:31.77M 2015-10-05T11:57:30.305Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4216 12:59:31.97M 2015-10-05T11:57:30.512Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4226 12:59:32.19M 2015-10-05T11:57:30.710Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.608 1503.4225 12:59:32.39M 2015-10-05T11:57:30.915Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4230 12:59:32.59M 2015-10-05T11:57:31.120Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.609 1503.4236 12:59:32.79M 2015-10-05T11:57:31.320Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4213 12:59:33.01M 2015-10-05T11:57:31.525Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.608 1503.4202 12:59:33.21M 2015-10-05T11:57:31.740Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4192 12:59:33.41M 2015-10-05T11:57:31.930Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4186 12:59:33.62M 2015-10-05T11:57:32.131Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.600 1503.4117 12:59:33.80M 2015-10-05T11:57:32.335Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4161 12:59:34.02M 2015-10-05T11:57:32.535Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4163 12:59:34.22M 2015-10-05T11:57:32.741Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.510 34.602 1503.4160 12:59:34.42M 2015-10-05T11:57:32.946Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.510 34.602 1503.4161 12:59:34.62M 2015-10-05T11:57:33.146Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4154 12:59:34.82M 2015-10-05T11:57:33.351Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4224 12:59:35.03M 2015-10-05T11:57:33.556Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.518 34.610 1503.4225 12:59:35.23M 2015-10-05T11:57:33.756Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.518 34.611 1503.4229 12:59:35.43M 2015-10-05T11:57:33.960Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4238 12:59:35.63M 2015-10-05T11:57:34.165Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4241 12:59:35.83M 2015-10-05T11:57:34.365Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4249 12:59:36.05M 2015-10-05T11:57:34.570Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4244 12:59:36.25M 2015-10-05T11:57:34.770Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.604 1503.4189 12:59:36.45M 2015-10-05T11:57:34.975Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.603 1503.4175 12:59:36.64M 2015-10-05T11:57:35.180Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4166 12:59:36.84M 2015-10-05T11:57:35.381Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4238 12:59:37.07M 2015-10-05T11:57:35.581Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4238 12:59:37.27M 2015-10-05T11:57:35.785Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.609 1503.4238 12:59:37.46M 2015-10-05T11:57:35.990Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.609 1503.4230 12:59:37.66M 2015-10-05T11:57:36.211Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4230 12:59:37.86M 2015-10-05T11:57:36.396Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.608 1503.4232 12:59:38.10M 2015-10-05T11:57:36.596Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4246 12:59:38.28M 2015-10-05T11:57:36.801Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4258 12:59:38.47M 2015-10-05T11:57:37.006Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4242 12:59:38.68M 2015-10-05T11:57:37.206Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.516 34.606 1503.4236 12:59:38.88M 2015-10-05T11:57:37.411Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.515 34.606 1503.4231 12:59:39.09M 2015-10-05T11:57:37.611Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4219 12:59:39.30M 2015-10-05T11:57:37.821Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4204 12:59:39.49M 2015-10-05T11:57:38.021Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.513 34.605 1503.4200 12:59:39.69M 2015-10-05T11:57:38.226Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4193 12:59:39.89M 2015-10-05T11:57:38.426Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4181 12:59:40.11M 2015-10-05T11:57:38.631Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.511 34.603 1503.4167 12:59:40.31M 2015-10-05T11:57:38.831Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.602 1503.4164 12:59:40.51M 2015-10-05T11:57:39.038Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.602 1503.4171 12:59:40.71M 2015-10-05T11:57:39.241Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.511 34.602 1503.4177 12:59:40.91M 2015-10-05T11:57:39.446Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.512 34.603 1503.4193 12:59:41.13M 2015-10-05T11:57:39.646Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4204 12:59:41.33M 2015-10-05T11:57:39.846Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4205 12:59:41.52M 2015-10-05T11:57:40.051Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.603 1503.4218 12:59:41.72M 2015-10-05T11:57:40.256Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.603 1503.4220 12:59:41.92M 2015-10-05T11:57:40.461Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.512 34.603 1503.4216 12:59:42.14M 2015-10-05T11:57:40.676Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.512 34.603 1503.4205 12:59:42.34M 2015-10-05T11:57:40.861Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.511 34.602 1503.4197 12:59:42.55M 2015-10-05T11:57:41.066Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.511 34.601 1503.4198 12:59:42.74M 2015-10-05T11:57:41.272Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.511 34.601 1503.4197 12:59:42.94M 2015-10-05T11:57:41.471Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.511 34.601 1503.4187 12:59:43.16M 2015-10-05T11:57:41.671Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.511 34.601 1503.4187 12:59:43.35M 2015-10-05T11:57:41.881Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.602 1503.4191 12:59:43.55M 2015-10-05T11:57:42.081Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.602 1503.4185 12:59:43.75M 2015-10-05T11:57:42.281Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.510 34.601 1503.4171 12:59:43.95M 2015-10-05T11:57:42.486Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.509 34.600 1503.4172 12:59:44.17M 2015-10-05T11:57:42.711Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.509 34.600 1503.4178 12:59:44.37M 2015-10-05T11:57:42.896Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.509 34.600 1503.4180 12:59:44.57M 2015-10-05T11:57:43.096Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.509 34.599 1503.4186 12:59:44.77M 2015-10-05T11:57:43.301Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.509 34.599 1503.4187 12:59:44.97M 2015-10-05T11:57:43.501Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.509 34.599 1503.4193 12:59:45.18M 2015-10-05T11:57:43.706Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.510 34.599 1503.4200 12:59:45.38M 2015-10-05T11:57:43.906Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.510 34.600 1503.4219 12:59:45.58M 2015-10-05T11:57:44.111Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.511 34.601 1503.4220 12:59:45.78M 2015-10-05T11:57:44.316Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.511 34.601 1503.4220 12:59:46.00M 2015-10-05T11:57:44.521Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.511 34.601 1503.4224 12:59:46.20M 2015-10-05T11:57:44.721Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.512 34.601 1503.4222 12:59:46.40M 2015-10-05T11:57:44.926Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.512 34.602 1503.4216 12:59:46.60M 2015-10-05T11:57:45.141Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.602 1503.4210 12:59:46.80M 2015-10-05T11:57:45.331Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.512 34.602 1503.4220 12:59:47.03M 2015-10-05T11:57:45.531Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.513 34.603 1503.4230 12:59:47.21M 2015-10-05T11:57:45.736Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.604 1503.4241 12:59:47.41M 2015-10-05T11:57:45.941Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.605 1503.4241 12:59:47.61M 2015-10-05T11:57:46.141Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.507 34.598 1503.4160 12:59:47.81M 2015-10-05T11:57:46.346Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.507 34.598 1503.4155 12:59:48.03M 2015-10-05T11:57:46.546Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.602 1503.4208 12:59:48.23M 2015-10-05T11:57:46.751Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.513 34.604 1503.4218 12:59:48.43M 2015-10-05T11:57:46.951Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.604 1503.4238 12:59:48.63M 2015-10-05T11:57:47.156Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.515 34.606 1503.4252 12:59:48.82M 2015-10-05T11:57:47.356Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.607 1503.4257 12:59:49.04M 2015-10-05T11:57:47.561Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.607 1503.4277 12:59:49.24M 2015-10-05T11:57:47.766Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.608 1503.4298 12:59:49.44M 2015-10-05T11:57:47.971Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.520 34.609 1503.4310 12:59:49.64M 2015-10-05T11:57:48.171Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.520 34.609 1503.4319 12:59:49.84M 2015-10-05T11:57:48.376Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.521 34.610 1503.4336 12:59:50.06M 2015-10-05T11:57:48.576Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.522 34.611 1503.4329 12:59:50.26M 2015-10-05T11:57:48.781Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.610 1503.4305 12:59:50.46M 2015-10-05T11:57:48.981Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.520 34.610 1503.4305 12:59:50.66M 2015-10-05T11:57:49.186Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.519 34.609 1503.4296 12:59:50.86M 2015-10-05T11:57:49.391Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.519 34.609 1503.4297 12:59:51.08M 2015-10-05T11:57:49.611Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.519 34.609 1503.4303 12:59:51.27M 2015-10-05T11:57:49.796Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.519 34.609 1503.4304 12:59:51.49M 2015-10-05T11:57:50.001Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.519 34.608 1503.4298 12:59:51.67M 2015-10-05T11:57:50.201Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.518 34.608 1503.4290 12:59:51.87M 2015-10-05T11:57:50.401Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.518 34.608 1503.4288 12:59:52.09M 2015-10-05T11:57:50.611Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.608 1503.4280 12:59:52.29M 2015-10-05T11:57:50.811Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.520 34.611 1503.4296 12:59:52.49M 2015-10-05T11:57:51.016Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4288 12:59:52.69M 2015-10-05T11:57:51.216Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.610 1503.4285 12:59:52.89M 2015-10-05T11:57:51.421Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4287 12:59:53.10M 2015-10-05T11:57:51.621Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4296 12:59:53.30M 2015-10-05T11:57:51.832Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.611 1503.4302 12:59:53.50M 2015-10-05T11:57:52.031Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4297 12:59:53.70M 2015-10-05T11:57:52.231Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4298 12:59:53.90M 2015-10-05T11:57:52.436Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4291 12:59:54.12M 2015-10-05T11:57:52.636Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.520 34.611 1503.4285 12:59:54.32M 2015-10-05T11:57:52.841Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.520 34.611 1503.4279 12:59:54.51M 2015-10-05T11:57:53.041Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.520 34.611 1503.4277 12:59:54.71M 2015-10-05T11:57:53.246Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.520 34.611 1503.4263 12:59:54.91M 2015-10-05T11:57:53.451Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.610 1503.4257 12:59:55.13M 2015-10-05T11:57:53.651Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.519 34.610 1503.4247 12:59:55.33M 2015-10-05T11:57:53.856Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4254 12:59:55.53M 2015-10-05T11:57:54.076Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.610 1503.4247 12:59:55.73M 2015-10-05T11:57:54.261Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.518 34.610 1503.4236 12:59:55.94M 2015-10-05T11:57:54.466Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4253 12:59:56.15M 2015-10-05T11:57:54.671Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4263 12:59:56.35M 2015-10-05T11:57:54.871Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4268 12:59:56.55M 2015-10-05T11:57:55.071Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4263 12:59:56.74M 2015-10-05T11:57:55.276Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.610 1503.4259 12:59:56.94M 2015-10-05T11:57:55.481Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.610 1503.4259 12:59:57.16M 2015-10-05T11:57:55.697Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4257 12:59:57.36M 2015-10-05T11:57:55.912Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4272 12:59:57.56M 2015-10-05T11:57:56.091Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4247 12:59:57.76M 2015-10-05T11:57:56.291Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.609 1503.4241 12:59:57.96M 2015-10-05T11:57:56.512Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4240 12:59:58.18M 2015-10-05T11:57:56.697Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.518 34.609 1503.4232 12:59:58.38M 2015-10-05T11:57:56.901Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.609 1503.4222 12:59:58.58M 2015-10-05T11:57:57.106Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.609 1503.4221 12:59:58.77M 2015-10-05T11:57:57.306Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.517 34.611 1503.4169 12:59:59.00M 2015-10-05T11:57:57.512Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.517 34.611 1503.4161 12:59:59.19M 2015-10-05T11:57:57.717Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.517 34.611 1503.4164 12:59:59.39M 2015-10-05T11:57:57.917Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.517 34.611 1503.4160 12:59:59.59M 2015-10-05T11:57:58.122Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.516 34.611 1503.4155 12:59:59.79M 2015-10-05T11:57:58.321Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.516 34.611 1503.4149 13:00:00.01M 2015-10-05T11:57:58.542Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.516 34.610 1503.4156 13:00:00.21M 2015-10-05T11:57:58.727Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.516 34.610 1503.4156 13:00:00.42M 2015-10-05T11:57:58.932Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.517 34.611 1503.4169 13:00:00.61M 2015-10-05T11:57:59.136Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.517 34.610 1503.4185 13:00:00.81M 2015-10-05T11:57:59.336Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.518 34.611 1503.4202 13:00:01.02M 2015-10-05T11:57:59.542Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.518 34.611 1503.4213 13:00:01.22M 2015-10-05T11:57:59.747Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.519 34.611 1503.4224 13:00:01.42M 2015-10-05T11:57:59.947Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.611 1503.4242 13:00:01.62M