2015-10-05T11:54:00.161Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.517 34.610 1503.4214 12:56:01.82M 2015-10-05T11:54:00.366Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.610 1503.4233 12:56:02.04M 2015-10-05T11:54:00.566Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.520 34.611 1503.4253 12:56:02.24M 2015-10-05T11:54:00.771Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.521 34.612 1503.4260 12:56:02.44M 2015-10-05T11:54:00.971Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.522 34.614 1503.4277 12:56:02.64M 2015-10-05T11:54:01.176Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.613 1503.4274 12:56:02.84M 2015-10-05T11:54:01.381Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.613 1503.4272 12:56:03.06M 2015-10-05T11:54:01.581Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.605 1503.4198 12:56:03.26M 2015-10-05T11:54:01.801Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.604 1503.4188 12:56:03.45M 2015-10-05T11:54:01.991Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.603 1503.4178 12:56:03.67M 2015-10-05T11:54:02.191Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.603 1503.4172 12:56:03.85M 2015-10-05T11:54:02.396Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4167 12:56:04.07M 2015-10-05T11:54:02.601Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.602 1503.4167 12:56:04.27M 2015-10-05T11:54:02.801Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4240 12:56:04.47M 2015-10-05T11:54:03.006Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.609 1503.4268 12:56:04.67M 2015-10-05T11:54:03.232Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4257 12:56:04.87M 2015-10-05T11:54:03.406Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4242 12:56:05.09M 2015-10-05T11:54:03.611Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4241 12:56:05.28M 2015-10-05T11:54:03.816Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.608 1503.4232 12:56:05.48M 2015-10-05T11:54:04.022Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.608 1503.4231 12:56:05.68M 2015-10-05T11:54:04.221Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.606 1503.4209 12:56:05.88M 2015-10-05T11:54:04.421Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.606 1503.4210 12:56:06.10M 2015-10-05T11:54:04.626Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.606 1503.4210 12:56:06.30M 2015-10-05T11:54:04.831Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4220 12:56:06.50M 2015-10-05T11:54:05.032Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4218 12:56:06.70M 2015-10-05T11:54:05.236Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.610 1503.4269 12:56:06.89M 2015-10-05T11:54:05.441Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.520 34.611 1503.4276 12:56:07.12M 2015-10-05T11:54:05.641Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.612 1503.4286 12:56:07.31M 2015-10-05T11:54:05.846Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.523 34.614 1503.4303 12:56:07.51M 2015-10-05T11:54:06.046Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.525 34.616 1503.4318 12:56:07.71M 2015-10-05T11:54:06.266Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.526 34.617 1503.4338 12:56:07.91M 2015-10-05T11:54:06.456Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.527 34.618 1503.4352 12:56:08.15M 2015-10-05T11:54:06.672Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.528 34.619 1503.4381 12:56:08.33M 2015-10-05T11:54:06.861Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.529 34.619 1503.4380 12:56:08.53M 2015-10-05T11:54:07.062Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.529 34.619 1503.4376 12:56:08.73M 2015-10-05T11:54:07.266Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.528 34.618 1503.4373 12:56:08.92M 2015-10-05T11:54:07.472Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.527 34.617 1503.4362 12:56:09.14M 2015-10-05T11:54:07.677Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.526 34.616 1503.4358 12:56:09.34M 2015-10-05T11:54:07.876Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.525 34.615 1503.4343 12:56:09.54M 2015-10-05T11:54:08.082Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.613 1503.4332 12:56:09.74M 2015-10-05T11:54:08.282Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.511 34.602 1503.4205 12:56:09.94M 2015-10-05T11:54:08.482Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.510 34.600 1503.4196 12:56:10.16M 2015-10-05T11:54:08.711Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.508 34.599 1503.4182 12:56:10.36M 2015-10-05T11:54:08.892Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.508 34.599 1503.4171 12:56:10.56M 2015-10-05T11:54:09.097Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.508 34.599 1503.4183 12:56:10.76M 2015-10-05T11:54:09.297Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.509 34.599 1503.4182 12:56:10.96M 2015-10-05T11:54:09.501Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.509 34.599 1503.4181 12:56:11.18M 2015-10-05T11:54:09.707Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4274 12:56:11.38M 2015-10-05T11:54:09.907Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.608 1503.4293 12:56:11.57M 2015-10-05T11:54:10.112Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.609 1503.4309 12:56:11.77M 2015-10-05T11:54:10.317Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.608 1503.4283 12:56:11.97M 2015-10-05T11:54:10.517Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.608 1503.4280 12:56:12.19M 2015-10-05T11:54:10.737Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4275 12:56:12.39M 2015-10-05T11:54:10.922Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4264 12:56:12.61M 2015-10-05T11:54:11.127Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4263 12:56:12.79M 2015-10-05T11:54:11.332Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4249 12:56:13.01M 2015-10-05T11:54:11.532Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4236 12:56:13.21M 2015-10-05T11:54:11.732Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.613 1503.4305 12:56:13.40M 2015-10-05T11:54:11.937Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4313 12:56:13.60M 2015-10-05T11:54:12.149Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.523 34.613 1503.4315 12:56:13.80M 2015-10-05T11:54:12.347Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.607 1503.4224 12:56:14.02M 2015-10-05T11:54:12.547Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4226 12:56:14.22M 2015-10-05T11:54:12.752Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4233 12:56:14.42M 2015-10-05T11:54:12.952Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.609 1503.4248 12:56:14.62M 2015-10-05T11:54:13.157Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.610 1503.4252 12:56:14.82M 2015-10-05T11:54:13.357Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4231 12:56:15.04M 2015-10-05T11:54:13.562Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4216 12:56:15.23M 2015-10-05T11:54:13.767Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4202 12:56:15.43M 2015-10-05T11:54:13.967Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.607 1503.4196 12:56:15.63M 2015-10-05T11:54:14.167Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.606 1503.4176 12:56:15.83M 2015-10-05T11:54:14.377Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.606 1503.4176 12:56:16.05M 2015-10-05T11:54:14.577Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.513 34.606 1503.4180 12:56:16.25M 2015-10-05T11:54:14.782Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.513 34.606 1503.4180 12:56:16.45M 2015-10-05T11:54:14.982Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.606 1503.4188 12:56:16.65M 2015-10-05T11:54:15.202Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.606 1503.4188 12:56:16.85M 2015-10-05T11:54:15.387Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4194 12:56:17.08M 2015-10-05T11:54:15.592Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.607 1503.4202 12:56:17.26M 2015-10-05T11:54:15.797Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4205 12:56:17.46M 2015-10-05T11:54:15.998Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4204 12:56:17.66M 2015-10-05T11:54:16.202Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.603 1503.4161 12:56:17.86M 2015-10-05T11:54:16.407Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4180 12:56:18.08M 2015-10-05T11:54:16.607Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4187 12:56:18.28M 2015-10-05T11:54:16.812Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.507 34.599 1503.4133 12:56:18.48M 2015-10-05T11:54:17.012Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.507 34.598 1503.4128 12:56:18.68M 2015-10-05T11:54:17.217Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.597 1503.4136 12:56:18.87M 2015-10-05T11:54:17.422Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.506 34.597 1503.4142 12:56:19.10M 2015-10-05T11:54:17.622Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.597 1503.4141 12:56:19.30M 2015-10-05T11:54:17.827Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.505 34.596 1503.4128 12:56:19.49M 2015-10-05T11:54:18.027Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.504 34.595 1503.4113 12:56:19.69M 2015-10-05T11:54:18.232Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.514 34.604 1503.4214 12:56:19.89M 2015-10-05T11:54:18.432Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.605 1503.4227 12:56:20.11M 2015-10-05T11:54:18.637Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.606 1503.4227 12:56:20.31M 2015-10-05T11:54:18.842Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4220 12:56:20.51M 2015-10-05T11:54:19.042Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4204 12:56:20.71M 2015-10-05T11:54:19.247Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.512 34.603 1503.4188 12:56:20.91M 2015-10-05T11:54:19.447Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.602 1503.4183 12:56:21.12M 2015-10-05T11:54:19.667Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.511 34.602 1503.4170 12:56:21.32M 2015-10-05T11:54:19.857Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.508 34.600 1503.4138 12:56:21.54M 2015-10-05T11:54:20.057Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.508 34.600 1503.4139 12:56:21.72M 2015-10-05T11:54:20.262Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.508 34.600 1503.4130 12:56:21.92M 2015-10-05T11:54:20.467Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.508 34.600 1503.4131 12:56:22.14M 2015-10-05T11:54:20.672Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4209 12:56:22.34M 2015-10-05T11:54:20.872Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4186 12:56:22.54M 2015-10-05T11:54:21.072Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4205 12:56:22.74M 2015-10-05T11:54:21.277Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4214 12:56:22.93M 2015-10-05T11:54:21.482Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.518 34.610 1503.4225 12:56:23.15M 2015-10-05T11:54:21.687Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.519 34.611 1503.4238 12:56:23.35M 2015-10-05T11:54:21.887Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4211 12:56:23.55M 2015-10-05T11:54:22.087Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4204 12:56:23.75M 2015-10-05T11:54:22.292Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4197 12:56:23.95M 2015-10-05T11:54:22.492Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.506 34.598 1503.4093 12:56:24.17M 2015-10-05T11:54:22.697Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.509 34.602 1503.4139 12:56:24.37M 2015-10-05T11:54:22.902Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4161 12:56:24.57M 2015-10-05T11:54:23.102Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4172 12:56:24.77M 2015-10-05T11:54:23.307Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4171 12:56:24.96M 2015-10-05T11:54:23.514Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.600 1503.4170 12:56:25.18M 2015-10-05T11:54:23.713Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.508 34.600 1503.4164 12:56:25.38M 2015-10-05T11:54:23.917Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.508 34.599 1503.4150 12:56:25.58M 2015-10-05T11:54:24.137Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4135 12:56:25.78M 2015-10-05T11:54:24.322Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.598 1503.4128 12:56:26.02M 2015-10-05T11:54:24.527Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.501 34.593 1503.4078 12:56:26.20M 2015-10-05T11:54:24.727Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.501 34.593 1503.4082 12:56:26.40M 2015-10-05T11:54:24.932Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4169 12:56:26.60M 2015-10-05T11:54:25.132Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4181 12:56:26.80M 2015-10-05T11:54:25.337Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.603 1503.4205 12:56:27.02M 2015-10-05T11:54:25.542Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4218 12:56:27.22M 2015-10-05T11:54:25.742Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4218 12:56:27.41M 2015-10-05T11:54:25.947Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4227 12:56:27.61M 2015-10-05T11:54:26.154Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4235 12:56:27.81M 2015-10-05T11:54:26.353Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.610 1503.4236 12:56:28.03M 2015-10-05T11:54:26.557Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.610 1503.4242 12:56:28.23M 2015-10-05T11:54:26.791Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4235 12:56:28.43M 2015-10-05T11:54:26.962Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.609 1503.4232 12:56:28.63M 2015-10-05T11:54:27.167Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4246 12:56:28.83M 2015-10-05T11:54:27.367Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4252 12:56:29.05M 2015-10-05T11:54:27.572Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4252 12:56:29.24M 2015-10-05T11:54:27.772Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4252 12:56:29.44M 2015-10-05T11:54:27.977Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4257 12:56:29.64M 2015-10-05T11:54:28.177Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4252 12:56:29.84M 2015-10-05T11:54:28.382Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4248 12:56:30.06M 2015-10-05T11:54:28.603Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.609 1503.4244 12:56:30.26M 2015-10-05T11:54:28.787Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4249 12:56:30.47M 2015-10-05T11:54:28.993Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.608 1503.4264 12:56:30.65M 2015-10-05T11:54:29.232Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4268 12:56:30.86M 2015-10-05T11:54:29.397Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.608 1503.4266 12:56:31.07M 2015-10-05T11:54:29.598Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.608 1503.4257 12:56:31.27M 2015-10-05T11:54:29.807Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4255 12:56:31.47M 2015-10-05T11:54:30.007Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4257 12:56:31.67M 2015-10-05T11:54:30.213Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4253 12:56:31.87M 2015-10-05T11:54:30.413Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4185 12:56:32.09M 2015-10-05T11:54:30.617Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4183 12:56:32.29M 2015-10-05T11:54:30.817Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4185 12:56:32.49M 2015-10-05T11:54:31.023Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4181 12:56:32.69M 2015-10-05T11:54:31.232Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4171 12:56:32.88M 2015-10-05T11:54:31.428Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4171 12:56:33.10M 2015-10-05T11:54:31.633Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4160 12:56:33.30M 2015-10-05T11:54:31.836Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4160 12:56:33.50M 2015-10-05T11:54:32.038Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.602 1503.4170 12:56:33.70M 2015-10-05T11:54:32.238Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4181 12:56:33.90M 2015-10-05T11:54:32.443Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4191 12:56:34.12M 2015-10-05T11:54:32.648Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4205 12:56:34.32M 2015-10-05T11:54:32.848Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4216 12:56:34.52M 2015-10-05T11:54:33.068Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4221 12:56:34.71M 2015-10-05T11:54:33.258Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.514 34.604 1503.4220 12:56:34.93M 2015-10-05T11:54:33.458Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.605 1503.4230 12:56:35.13M 2015-10-05T11:54:33.663Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4221 12:56:35.33M 2015-10-05T11:54:33.863Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4215 12:56:35.53M 2015-10-05T11:54:34.068Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.506 34.597 1503.4113 12:56:35.73M 2015-10-05T11:54:34.273Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.508 34.599 1503.4138 12:56:35.93M 2015-10-05T11:54:34.473Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.600 1503.4155 12:56:36.15M 2015-10-05T11:54:34.678Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.601 1503.4166 12:56:36.35M 2015-10-05T11:54:34.883Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.510 34.602 1503.4156 12:56:36.55M 2015-10-05T11:54:35.083Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4155 12:56:36.75M 2015-10-05T11:54:35.283Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4198 12:56:36.95M 2015-10-05T11:54:35.488Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4205 12:56:37.16M 2015-10-05T11:54:35.693Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4209 12:56:37.36M 2015-10-05T11:54:35.893Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.609 1503.4205 12:56:37.56M 2015-10-05T11:54:36.098Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.609 1503.4203 12:56:37.76M 2015-10-05T11:54:36.298Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.610 1503.4208 12:56:37.96M 2015-10-05T11:54:36.503Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.610 1503.4219 12:56:38.18M 2015-10-05T11:54:36.708Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4222 12:56:38.38M 2015-10-05T11:54:36.908Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4232 12:56:38.58M 2015-10-05T11:54:37.116Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.517 34.609 1503.4215 12:56:38.78M 2015-10-05T11:54:37.318Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.608 1503.4203 12:56:38.97M 2015-10-05T11:54:37.533Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.521 34.613 1503.4253 12:56:39.19M 2015-10-05T11:54:37.723Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.521 34.613 1503.4258 12:56:39.41M 2015-10-05T11:54:37.928Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.521 34.613 1503.4252 12:56:39.59M 2015-10-05T11:54:38.128Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4244 12:56:39.79M 2015-10-05T11:54:38.333Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4248 12:56:40.01M 2015-10-05T11:54:38.538Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4240 12:56:40.21M 2015-10-05T11:54:38.752Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.610 1503.4249 12:56:40.41M 2015-10-05T11:54:38.943Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.610 1503.4268 12:56:40.61M 2015-10-05T11:54:39.152Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.610 1503.4264 12:56:40.81M 2015-10-05T11:54:39.348Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.610 1503.4264 12:56:41.02M 2015-10-05T11:54:39.548Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4263 12:56:41.22M 2015-10-05T11:54:39.756Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.607 1503.4227 12:56:41.42M 2015-10-05T11:54:39.991Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4219 12:56:41.62M 2015-10-05T11:54:40.158Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4200 12:56:41.82M 2015-10-05T11:54:40.363Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.607 1503.4215 12:56:42.04M 2015-10-05T11:54:40.563Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4226 12:56:42.24M 2015-10-05T11:54:40.763Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4248 12:56:42.44M 2015-10-05T11:54:40.973Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.519 34.610 1503.4250 12:56:42.63M 2015-10-05T11:54:41.173Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.520 34.611 1503.4258 12:56:42.84M 2015-10-05T11:54:41.378Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.521 34.612 1503.4260 12:56:43.05M 2015-10-05T11:54:41.578Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.522 34.614 1503.4269 12:56:43.25M 2015-10-05T11:54:41.778Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.523 34.615 1503.4286 12:56:43.45M 2015-10-05T11:54:41.998Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4290 12:56:43.65M 2015-10-05T11:54:42.188Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.523 34.615 1503.4288 12:56:43.86M 2015-10-05T11:54:42.396Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.523 34.614 1503.4285 12:56:44.07M 2015-10-05T11:54:42.594Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.522 34.613 1503.4277 12:56:44.27M 2015-10-05T11:54:42.798Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.521 34.613 1503.4274 12:56:44.47M 2015-10-05T11:54:42.999Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.510 34.602 1503.4139 12:56:44.67M 2015-10-05T11:54:43.203Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.509 34.601 1503.4131 12:56:44.86M 2015-10-05T11:54:43.408Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.510 34.602 1503.4143 12:56:45.08M 2015-10-05T11:54:43.608Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.511 34.604 1503.4130 12:56:45.28M 2015-10-05T11:54:43.813Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.511 34.604 1503.4136 12:56:45.48M 2015-10-05T11:54:44.018Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.512 34.605 1503.4128 12:56:45.68M 2015-10-05T11:54:44.223Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.513 34.606 1503.4136 12:56:45.88M 2015-10-05T11:54:44.423Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.509 34.603 1503.4098 12:56:46.10M 2015-10-05T11:54:44.623Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.509 34.603 1503.4102 12:56:46.30M 2015-10-05T11:54:44.828Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.508 34.603 1503.4093 12:56:46.50M 2015-10-05T11:54:45.028Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.508 34.603 1503.4080 12:56:46.69M 2015-10-05T11:54:45.235Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.508 34.603 1503.4070 12:56:46.89M 2015-10-05T11:54:45.438Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.509 34.603 1503.4078 12:56:47.11M 2015-10-05T11:54:45.643Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.509 34.604 1503.4088 12:56:47.31M 2015-10-05T11:54:45.843Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.512 34.607 1503.4113 12:56:47.51M 2015-10-05T11:54:46.048Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.512 34.607 1503.4117 12:56:47.71M 2015-10-05T11:54:46.248Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.512 34.607 1503.4124 12:56:47.91M 2015-10-05T11:54:46.468Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.513 34.607 1503.4130 12:56:48.13M 2015-10-05T11:54:46.658Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.516 34.610 1503.4169 12:56:48.34M 2015-10-05T11:54:46.858Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.513 34.607 1503.4149 12:56:48.53M 2015-10-05T11:54:47.058Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.513 34.606 1503.4152 12:56:48.72M 2015-10-05T11:54:47.263Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.512 34.606 1503.4138 12:56:48.92M 2015-10-05T11:54:47.468Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.609 1503.4192 12:56:49.14M 2015-10-05T11:54:47.676Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4211 12:56:49.34M 2015-10-05T11:54:47.875Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.611 1503.4231 12:56:49.54M 2015-10-05T11:54:48.078Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.611 1503.4246 12:56:49.74M 2015-10-05T11:54:48.278Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.612 1503.4257 12:56:49.94M 2015-10-05T11:54:48.483Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.612 1503.4270 12:56:50.16M 2015-10-05T11:54:48.683Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.520 34.611 1503.4279 12:56:50.36M 2015-10-05T11:54:48.883Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.608 1503.4260 12:56:50.56M 2015-10-05T11:54:49.093Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.607 1503.4258 12:56:50.75M 2015-10-05T11:54:49.299Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.516 34.606 1503.4253 12:56:50.95M 2015-10-05T11:54:49.498Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.605 1503.4244 12:56:51.17M 2015-10-05T11:54:49.698Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.513 34.603 1503.4224 12:56:51.37M 2015-10-05T11:54:49.898Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.512 34.603 1503.4204 12:56:51.57M 2015-10-05T11:54:50.103Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.603 1503.4186 12:56:51.77M 2015-10-05T11:54:50.308Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.512 34.603 1503.4181 12:56:51.97M 2015-10-05T11:54:50.514Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.511 34.603 1503.4174 12:56:52.19M 2015-10-05T11:54:50.713Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.511 34.602 1503.4160 12:56:52.39M 2015-10-05T11:54:50.933Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4150 12:56:52.59M 2015-10-05T11:54:51.123Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.509 34.602 1503.4136 12:56:52.80M 2015-10-05T11:54:51.323Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4159 12:56:53.00M 2015-10-05T11:54:51.528Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.512 34.604 1503.4158 12:56:53.20M 2015-10-05T11:54:51.728Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.604 1503.4180 12:56:53.40M 2015-10-05T11:54:51.951Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.512 34.604 1503.4191 12:56:53.60M 2015-10-05T11:54:52.138Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4194 12:56:53.80M 2015-10-05T11:54:52.339Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4198 12:56:54.02M 2015-10-05T11:54:52.539Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.603 1503.4194 12:56:54.22M 2015-10-05T11:54:52.748Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.602 1503.4202 12:56:54.41M 2015-10-05T11:54:52.952Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.511 34.602 1503.4199 12:56:54.62M 2015-10-05T11:54:53.155Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.511 34.599 1503.4246 12:56:54.82M 2015-10-05T11:54:53.354Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.510 34.599 1503.4242 12:56:55.03M 2015-10-05T11:54:53.559Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.510 34.599 1503.4241 12:56:55.23M 2015-10-05T11:54:53.764Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.510 34.599 1503.4244 12:56:55.43M 2015-10-05T11:54:53.992Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.510 34.598 1503.4247 12:56:55.63M 2015-10-05T11:54:54.169Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.510 34.598 1503.4236 12:56:55.83M 2015-10-05T11:54:54.368Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.510 34.598 1503.4235 12:56:56.05M 2015-10-05T11:54:54.574Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.510 34.598 1503.4231 12:56:56.25M 2015-10-05T11:54:54.778Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.509 34.598 1503.4231 12:56:56.45M 2015-10-05T11:54:54.978Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.509 34.599 1503.4224 12:56:56.65M 2015-10-05T11:54:55.183Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.510 34.599 1503.4218 12:56:56.84M 2015-10-05T11:54:55.404Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.510 34.599 1503.4213 12:56:57.06M 2015-10-05T11:54:55.591Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.510 34.600 1503.4209 12:56:57.28M 2015-10-05T11:54:55.789Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.510 34.600 1503.4198 12:56:57.46M 2015-10-05T11:54:55.994Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.509 34.600 1503.4191 12:56:57.66M 2015-10-05T11:54:56.199Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.511 34.602 1503.4207 12:56:57.86M 2015-10-05T11:54:56.404Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.511 34.602 1503.4205 12:56:58.08M 2015-10-05T11:54:56.604Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.511 34.602 1503.4199 12:56:58.28M 2015-10-05T11:54:56.809Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4260 12:56:58.48M 2015-10-05T11:54:57.009Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.510 34.600 1503.4192 12:56:58.68M 2015-10-05T11:54:57.214Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.507 34.598 1503.4165 12:56:58.88M 2015-10-05T11:54:57.414Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.508 34.598 1503.4174 12:56:59.09M 2015-10-05T11:54:57.619Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.508 34.598 1503.4181 12:56:59.29M 2015-10-05T11:54:57.824Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.601 1503.4220 12:56:59.49M 2015-10-05T11:54:58.024Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.511 34.601 1503.4222 12:56:59.69M 2015-10-05T11:54:58.229Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.511 34.602 1503.4220 12:56:59.89M 2015-10-05T11:54:58.435Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.512 34.602 1503.4214 12:57:00.11M 2015-10-05T11:54:58.634Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.510 34.601 1503.4186 12:57:00.31M 2015-10-05T11:54:58.836Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4178 12:57:00.51M 2015-10-05T11:54:59.039Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4177 12:57:00.70M 2015-10-05T11:54:59.239Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.602 1503.4170 12:57:00.90M 2015-10-05T11:54:59.449Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.510 34.602 1503.4153 12:57:01.12M 2015-10-05T11:54:59.649Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4198 12:57:01.32M 2015-10-05T11:54:59.869Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4211 12:57:01.52M