2015-10-05T11:52:00.177Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.609 1503.4281 12:54:01.82M 2015-10-05T11:52:00.361Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.513 34.603 1503.4219 12:54:02.04M 2015-10-05T11:52:00.566Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.513 34.603 1503.4214 12:54:02.23M 2015-10-05T11:52:00.771Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.512 34.603 1503.4207 12:54:02.43M 2015-10-05T11:52:00.976Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4208 12:54:02.63M 2015-10-05T11:52:01.191Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4208 12:54:02.83M 2015-10-05T11:52:01.381Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4197 12:54:03.07M 2015-10-05T11:52:01.581Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.603 1503.4176 12:54:03.25M 2015-10-05T11:52:01.786Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.602 1503.4175 12:54:03.45M 2015-10-05T11:52:01.991Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4170 12:54:03.65M 2015-10-05T11:52:02.191Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4172 12:54:03.85M 2015-10-05T11:52:02.391Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4182 12:54:04.06M 2015-10-05T11:52:02.596Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4188 12:54:04.26M 2015-10-05T11:52:02.801Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4198 12:54:04.46M 2015-10-05T11:52:03.006Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4196 12:54:04.66M 2015-10-05T11:52:03.206Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.605 1503.4214 12:54:04.86M 2015-10-05T11:52:03.406Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4221 12:54:05.08M 2015-10-05T11:52:03.611Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4229 12:54:05.28M 2015-10-05T11:52:03.816Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4231 12:54:05.48M 2015-10-05T11:52:04.021Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.604 1503.4191 12:54:05.68M 2015-10-05T11:52:04.221Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4199 12:54:05.88M 2015-10-05T11:52:04.426Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4202 12:54:06.09M 2015-10-05T11:52:04.626Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4211 12:54:06.29M 2015-10-05T11:52:04.831Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4218 12:54:06.49M 2015-10-05T11:52:05.038Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.599 1503.4148 12:54:06.69M 2015-10-05T11:52:05.236Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.603 1503.4182 12:54:06.89M 2015-10-05T11:52:05.441Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4197 12:54:07.11M 2015-10-05T11:52:05.661Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4202 12:54:07.31M 2015-10-05T11:52:05.846Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4200 12:54:07.52M 2015-10-05T11:52:06.051Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4211 12:54:07.71M 2015-10-05T11:52:06.256Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4232 12:54:07.91M 2015-10-05T11:52:06.456Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.609 1503.4248 12:54:08.13M 2015-10-05T11:52:06.706Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.610 1503.4261 12:54:08.32M 2015-10-05T11:52:06.861Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.610 1503.4263 12:54:08.57M 2015-10-05T11:52:07.066Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.610 1503.4261 12:54:08.72M 2015-10-05T11:52:07.271Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.610 1503.4271 12:54:08.92M 2015-10-05T11:52:07.471Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.610 1503.4269 12:54:09.14M 2015-10-05T11:52:07.676Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4263 12:54:09.34M 2015-10-05T11:52:07.876Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.610 1503.4255 12:54:09.54M 2015-10-05T11:52:08.081Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4248 12:54:09.74M 2015-10-05T11:52:08.281Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4248 12:54:09.94M 2015-10-05T11:52:08.486Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4237 12:54:10.16M 2015-10-05T11:52:08.691Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.608 1503.4238 12:54:10.35M 2015-10-05T11:52:08.891Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.607 1503.4237 12:54:10.55M 2015-10-05T11:52:09.096Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4237 12:54:10.75M 2015-10-05T11:52:09.301Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4231 12:54:10.95M 2015-10-05T11:52:09.501Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.605 1503.4226 12:54:11.17M 2015-10-05T11:52:09.701Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4211 12:54:11.37M 2015-10-05T11:52:09.911Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4196 12:54:11.57M 2015-10-05T11:52:10.132Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4224 12:54:11.77M 2015-10-05T11:52:10.316Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4233 12:54:12.01M 2015-10-05T11:52:10.516Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4246 12:54:12.19M 2015-10-05T11:52:10.717Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.607 1503.4260 12:54:12.38M 2015-10-05T11:52:10.926Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.518 34.608 1503.4266 12:54:12.58M 2015-10-05T11:52:11.126Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.519 34.609 1503.4281 12:54:12.78M 2015-10-05T11:52:11.332Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.520 34.609 1503.4299 12:54:13.00M 2015-10-05T11:52:11.532Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.520 34.610 1503.4303 12:54:13.20M 2015-10-05T11:52:11.781Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.520 34.610 1503.4298 12:54:13.40M 2015-10-05T11:52:11.941Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.609 1503.4286 12:54:13.64M 2015-10-05T11:52:12.145Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.609 1503.4276 12:54:13.80M 2015-10-05T11:52:12.346Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.609 1503.4265 12:54:14.02M 2015-10-05T11:52:12.547Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4264 12:54:14.22M 2015-10-05T11:52:12.752Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4264 12:54:14.41M 2015-10-05T11:52:12.957Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4265 12:54:14.61M 2015-10-05T11:52:13.157Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4227 12:54:14.81M 2015-10-05T11:52:13.362Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.520 34.611 1503.4275 12:54:15.03M 2015-10-05T11:52:13.562Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.530 34.621 1503.4384 12:54:15.23M 2015-10-05T11:52:13.767Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.527 34.618 1503.4341 12:54:15.43M 2015-10-05T11:52:13.972Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.525 34.616 1503.4323 12:54:15.63M 2015-10-05T11:52:14.172Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.524 34.616 1503.4310 12:54:15.83M 2015-10-05T11:52:14.372Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.523 34.614 1503.4288 12:54:16.05M 2015-10-05T11:52:14.597Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.521 34.613 1503.4274 12:54:16.24M 2015-10-05T11:52:14.782Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.611 1503.4261 12:54:16.46M 2015-10-05T11:52:14.991Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.610 1503.4260 12:54:16.64M 2015-10-05T11:52:15.187Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4261 12:54:16.84M 2015-10-05T11:52:15.392Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.608 1503.4266 12:54:17.06M 2015-10-05T11:52:15.592Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.517 34.608 1503.4269 12:54:17.26M 2015-10-05T11:52:15.797Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.517 34.608 1503.4268 12:54:17.46M 2015-10-05T11:52:16.002Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.518 34.608 1503.4277 12:54:17.66M 2015-10-05T11:52:16.202Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.515 34.605 1503.4240 12:54:17.86M 2015-10-05T11:52:16.407Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4238 12:54:18.08M 2015-10-05T11:52:16.607Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.508 34.599 1503.4161 12:54:18.28M 2015-10-05T11:52:16.857Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.508 34.599 1503.4163 12:54:18.47M 2015-10-05T11:52:17.017Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.508 34.599 1503.4156 12:54:18.72M 2015-10-05T11:52:17.217Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4216 12:54:18.87M 2015-10-05T11:52:17.422Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4224 12:54:19.09M 2015-10-05T11:52:17.622Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4249 12:54:19.29M 2015-10-05T11:52:17.822Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.606 1503.4244 12:54:19.49M 2015-10-05T11:52:18.027Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4232 12:54:19.69M 2015-10-05T11:52:18.233Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4232 12:54:19.89M 2015-10-05T11:52:18.432Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4232 12:54:20.11M 2015-10-05T11:52:18.637Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.609 1503.4247 12:54:20.30M 2015-10-05T11:52:18.842Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4257 12:54:20.50M 2015-10-05T11:52:19.062Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4270 12:54:20.70M 2015-10-05T11:52:19.247Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.611 1503.4269 12:54:20.92M 2015-10-05T11:52:19.452Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.521 34.612 1503.4279 12:54:21.12M 2015-10-05T11:52:19.652Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4252 12:54:21.32M 2015-10-05T11:52:19.857Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4237 12:54:21.52M 2015-10-05T11:52:20.062Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4224 12:54:21.72M 2015-10-05T11:52:20.262Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4211 12:54:21.92M 2015-10-05T11:52:20.467Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4213 12:54:22.13M 2015-10-05T11:52:20.667Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.606 1503.4207 12:54:22.33M 2015-10-05T11:52:20.874Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4205 12:54:22.53M 2015-10-05T11:52:21.072Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4196 12:54:22.73M 2015-10-05T11:52:21.277Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.606 1503.4211 12:54:22.93M 2015-10-05T11:52:21.482Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4183 12:54:23.15M 2015-10-05T11:52:21.682Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4185 12:54:23.35M 2015-10-05T11:52:21.932Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4186 12:54:23.55M 2015-10-05T11:52:22.092Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.606 1503.4177 12:54:23.79M 2015-10-05T11:52:22.292Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.513 34.605 1503.4169 12:54:23.95M 2015-10-05T11:52:22.497Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4166 12:54:24.17M 2015-10-05T11:52:22.697Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.513 34.605 1503.4164 12:54:24.36M 2015-10-05T11:52:22.902Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4160 12:54:24.56M 2015-10-05T11:52:23.102Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4166 12:54:24.76M 2015-10-05T11:52:23.307Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4178 12:54:24.96M 2015-10-05T11:52:23.527Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4186 12:54:25.18M 2015-10-05T11:52:23.717Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4197 12:54:25.40M 2015-10-05T11:52:23.917Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.607 1503.4196 12:54:25.58M 2015-10-05T11:52:24.122Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4207 12:54:25.78M 2015-10-05T11:52:24.322Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.605 1503.4170 12:54:26.00M 2015-10-05T11:52:24.527Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.512 34.604 1503.4154 12:54:26.20M 2015-10-05T11:52:24.727Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.604 1503.4159 12:54:26.40M 2015-10-05T11:52:24.932Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4169 12:54:26.59M 2015-10-05T11:52:25.137Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4174 12:54:26.79M 2015-10-05T11:52:25.342Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4174 12:54:27.01M 2015-10-05T11:52:25.542Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.602 1503.4172 12:54:27.21M 2015-10-05T11:52:25.742Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.602 1503.4181 12:54:27.41M 2015-10-05T11:52:25.947Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4185 12:54:27.61M 2015-10-05T11:52:26.153Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4194 12:54:27.81M 2015-10-05T11:52:26.352Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4198 12:54:28.03M 2015-10-05T11:52:26.557Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4199 12:54:28.22M 2015-10-05T11:52:26.762Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4211 12:54:28.43M 2015-10-05T11:52:27.032Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4216 12:54:28.62M 2015-10-05T11:52:27.167Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.605 1503.4229 12:54:28.87M 2015-10-05T11:52:27.367Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4240 12:54:29.04M 2015-10-05T11:52:27.572Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.606 1503.4250 12:54:29.24M 2015-10-05T11:52:27.777Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4244 12:54:29.44M 2015-10-05T11:52:27.995Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4231 12:54:29.64M 2015-10-05T11:52:28.182Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.516 34.607 1503.4232 12:54:29.85M 2015-10-05T11:52:28.382Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4224 12:54:30.06M 2015-10-05T11:52:28.582Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4216 12:54:30.25M 2015-10-05T11:52:28.787Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.609 1503.4208 12:54:30.45M 2015-10-05T11:52:28.992Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.610 1503.4214 12:54:30.65M 2015-10-05T11:52:29.195Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.610 1503.4226 12:54:30.85M 2015-10-05T11:52:29.431Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.611 1503.4226 12:54:31.07M 2015-10-05T11:52:29.602Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.518 34.611 1503.4225 12:54:31.27M 2015-10-05T11:52:29.802Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.518 34.610 1503.4213 12:54:31.47M 2015-10-05T11:52:30.007Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.518 34.610 1503.4210 12:54:31.66M 2015-10-05T11:52:30.207Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.609 1503.4204 12:54:31.87M 2015-10-05T11:52:30.412Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.516 34.608 1503.4191 12:54:32.08M 2015-10-05T11:52:30.617Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.515 34.608 1503.4189 12:54:32.28M 2015-10-05T11:52:30.817Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.515 34.607 1503.4193 12:54:32.48M 2015-10-05T11:52:31.022Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.608 1503.4203 12:54:32.68M 2015-10-05T11:52:31.227Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4203 12:54:32.88M 2015-10-05T11:52:31.472Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.525 34.616 1503.4325 12:54:33.10M 2015-10-05T11:52:31.633Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.525 34.616 1503.4324 12:54:33.30M 2015-10-05T11:52:31.837Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.525 34.616 1503.4329 12:54:33.50M 2015-10-05T11:52:32.038Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4270 12:54:33.70M 2015-10-05T11:52:32.242Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.611 1503.4258 12:54:33.90M 2015-10-05T11:52:32.463Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.612 1503.4268 12:54:34.12M 2015-10-05T11:52:32.648Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4271 12:54:34.33M 2015-10-05T11:52:32.848Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4283 12:54:34.51M 2015-10-05T11:52:33.052Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.613 1503.4285 12:54:34.71M 2015-10-05T11:52:33.257Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.613 1503.4288 12:54:34.91M 2015-10-05T11:52:33.457Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.522 34.613 1503.4293 12:54:35.13M 2015-10-05T11:52:33.662Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.522 34.613 1503.4294 12:54:35.33M 2015-10-05T11:52:33.862Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.521 34.612 1503.4286 12:54:35.53M 2015-10-05T11:52:34.073Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.521 34.612 1503.4275 12:54:35.73M 2015-10-05T11:52:34.273Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.611 1503.4265 12:54:35.93M 2015-10-05T11:52:34.476Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.519 34.611 1503.4248 12:54:36.15M 2015-10-05T11:52:34.711Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.610 1503.4243 12:54:36.35M 2015-10-05T11:52:34.877Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.610 1503.4235 12:54:36.54M 2015-10-05T11:52:35.083Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4227 12:54:36.74M 2015-10-05T11:52:35.283Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4227 12:54:36.94M 2015-10-05T11:52:35.487Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4215 12:54:37.16M 2015-10-05T11:52:35.692Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4220 12:54:37.36M 2015-10-05T11:52:35.897Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.608 1503.4224 12:54:37.56M 2015-10-05T11:52:36.097Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4237 12:54:37.76M 2015-10-05T11:52:36.303Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4247 12:54:37.95M 2015-10-05T11:52:36.508Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.518 34.610 1503.4208 12:54:38.18M 2015-10-05T11:52:36.707Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.610 1503.4207 12:54:38.37M 2015-10-05T11:52:36.928Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.521 34.614 1503.4232 12:54:38.57M 2015-10-05T11:52:37.328Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.520 34.614 1503.4220 12:54:38.79M 2015-10-05T11:52:37.328Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.520 34.614 1503.4200 12:54:39.08M 2015-10-05T11:52:37.533Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.520 34.614 1503.4180 12:54:39.20M 2015-10-05T11:52:37.733Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.519 34.614 1503.4174 12:54:39.40M 2015-10-05T11:52:37.938Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.519 34.614 1503.4161 12:54:39.60M 2015-10-05T11:52:38.143Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.519 34.613 1503.4161 12:54:39.80M 2015-10-05T11:52:38.343Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.519 34.613 1503.4176 12:54:40.02M 2015-10-05T11:52:38.543Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.519 34.613 1503.4182 12:54:40.21M 2015-10-05T11:52:38.748Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.518 34.612 1503.4185 12:54:40.41M 2015-10-05T11:52:38.953Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.518 34.612 1503.4188 12:54:40.61M 2015-10-05T11:52:39.155Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.513 34.607 1503.4143 12:54:40.81M 2015-10-05T11:52:39.358Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.512 34.605 1503.4131 12:54:41.03M 2015-10-05T11:52:39.558Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.511 34.605 1503.4132 12:54:41.23M 2015-10-05T11:52:39.763Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.512 34.605 1503.4141 12:54:41.43M 2015-10-05T11:52:39.963Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.513 34.606 1503.4159 12:54:41.63M 2015-10-05T11:52:40.168Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4178 12:54:41.83M 2015-10-05T11:52:40.373Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4174 12:54:42.05M 2015-10-05T11:52:40.578Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4181 12:54:42.24M 2015-10-05T11:52:40.778Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4187 12:54:42.44M 2015-10-05T11:52:40.978Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.520 34.611 1503.4285 12:54:42.64M 2015-10-05T11:52:41.188Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4298 12:54:42.84M 2015-10-05T11:52:41.408Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.521 34.612 1503.4276 12:54:43.06M 2015-10-05T11:52:41.593Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.613 1503.4281 12:54:43.28M 2015-10-05T11:52:41.796Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.522 34.614 1503.4286 12:54:43.46M 2015-10-05T11:52:41.998Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.523 34.615 1503.4291 12:54:43.66M 2015-10-05T11:52:42.198Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4296 12:54:43.86M 2015-10-05T11:52:42.403Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.616 1503.4299 12:54:44.08M 2015-10-05T11:52:42.608Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4291 12:54:44.27M 2015-10-05T11:52:42.808Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.523 34.615 1503.4281 12:54:44.48M 2015-10-05T11:52:43.013Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.523 34.615 1503.4276 12:54:44.67M 2015-10-05T11:52:43.218Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.523 34.615 1503.4280 12:54:44.87M 2015-10-05T11:52:43.418Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.523 34.615 1503.4281 12:54:45.09M 2015-10-05T11:52:43.623Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.522 34.614 1503.4270 12:54:45.29M 2015-10-05T11:52:43.823Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.521 34.614 1503.4259 12:54:45.49M 2015-10-05T11:52:44.028Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.521 34.613 1503.4252 12:54:45.69M 2015-10-05T11:52:44.228Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4253 12:54:45.88M 2015-10-05T11:52:44.436Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.614 1503.4260 12:54:46.10M 2015-10-05T11:52:44.638Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.515 34.608 1503.4183 12:54:46.30M 2015-10-05T11:52:44.838Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.606 1503.4174 12:54:46.50M 2015-10-05T11:52:45.043Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.513 34.606 1503.4164 12:54:46.70M 2015-10-05T11:52:45.243Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.513 34.606 1503.4161 12:54:46.90M 2015-10-05T11:52:45.448Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.513 34.606 1503.4166 12:54:47.12M 2015-10-05T11:52:45.653Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.607 1503.4165 12:54:47.32M 2015-10-05T11:52:45.868Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.513 34.607 1503.4164 12:54:47.52M 2015-10-05T11:52:46.058Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.512 34.605 1503.4141 12:54:47.73M 2015-10-05T11:52:46.258Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.605 1503.4150 12:54:47.92M 2015-10-05T11:52:46.463Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4160 12:54:48.13M 2015-10-05T11:52:46.668Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4175 12:54:48.33M 2015-10-05T11:52:46.871Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4183 12:54:48.53M 2015-10-05T11:52:47.074Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.515 34.607 1503.4182 12:54:48.73M 2015-10-05T11:52:47.273Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4177 12:54:48.93M 2015-10-05T11:52:47.478Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4178 12:54:49.15M 2015-10-05T11:52:47.683Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.515 34.607 1503.4193 12:54:49.35M 2015-10-05T11:52:47.883Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.515 34.608 1503.4197 12:54:49.55M 2015-10-05T11:52:48.088Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.516 34.608 1503.4198 12:54:49.75M 2015-10-05T11:52:48.288Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.516 34.609 1503.4199 12:54:49.94M 2015-10-05T11:52:48.493Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.516 34.609 1503.4191 12:54:50.16M 2015-10-05T11:52:48.698Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.521 34.613 1503.4241 12:54:50.36M 2015-10-05T11:52:48.898Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.522 34.614 1503.4250 12:54:50.56M 2015-10-05T11:52:49.103Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4214 12:54:50.76M 2015-10-05T11:52:49.308Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.610 1503.4203 12:54:50.96M 2015-10-05T11:52:49.508Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.516 34.609 1503.4196 12:54:51.18M 2015-10-05T11:52:49.708Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.516 34.609 1503.4197 12:54:51.38M 2015-10-05T11:52:49.951Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.609 1503.4210 12:54:51.58M 2015-10-05T11:52:50.118Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.610 1503.4232 12:54:51.78M 2015-10-05T11:52:50.333Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.520 34.612 1503.4247 12:54:52.00M 2015-10-05T11:52:50.523Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.613 1503.4266 12:54:52.21M 2015-10-05T11:52:50.723Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.522 34.614 1503.4270 12:54:52.39M 2015-10-05T11:52:50.928Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.523 34.615 1503.4281 12:54:52.59M 2015-10-05T11:52:51.133Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.525 34.617 1503.4307 12:54:52.79M 2015-10-05T11:52:51.338Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.526 34.614 1503.4399 12:54:53.01M 2015-10-05T11:52:51.538Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.527 34.615 1503.4410 12:54:53.21M 2015-10-05T11:52:51.751Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.528 34.616 1503.4423 12:54:53.41M 2015-10-05T11:52:51.943Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.517 34.606 1503.4310 12:54:53.61M 2015-10-05T11:52:52.148Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.516 34.605 1503.4292 12:54:53.80M 2015-10-05T11:52:52.354Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.515 34.604 1503.4285 12:54:54.03M 2015-10-05T11:52:52.553Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.515 34.604 1503.4274 12:54:54.22M 2015-10-05T11:52:52.753Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.514 34.603 1503.4264 12:54:54.42M 2015-10-05T11:52:52.958Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.513 34.603 1503.4247 12:54:54.62M 2015-10-05T11:52:53.191Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.512 34.602 1503.4240 12:54:54.82M 2015-10-05T11:52:53.363Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.508 34.598 1503.4183 12:54:55.04M 2015-10-05T11:52:53.568Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.507 34.598 1503.4171 12:54:55.24M 2015-10-05T11:52:53.773Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.507 34.598 1503.4163 12:54:55.44M 2015-10-05T11:52:53.973Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.507 34.598 1503.4143 12:54:55.64M 2015-10-05T11:52:54.178Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.597 1503.4124 12:54:55.83M 2015-10-05T11:52:54.383Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.505 34.597 1503.4108 12:54:56.05M 2015-10-05T11:52:54.583Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.504 34.596 1503.4102 12:54:56.25M 2015-10-05T11:52:54.803Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.504 34.596 1503.4089 12:54:56.45M 2015-10-05T11:52:54.988Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4191 12:54:56.67M 2015-10-05T11:52:55.194Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4215 12:54:56.85M 2015-10-05T11:52:55.398Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4276 12:54:57.07M 2015-10-05T11:52:55.598Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4271 12:54:57.27M 2015-10-05T11:52:55.803Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4271 12:54:57.47M 2015-10-05T11:52:56.031Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.613 1503.4271 12:54:57.67M 2015-10-05T11:52:56.208Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4268 12:54:57.87M 2015-10-05T11:52:56.408Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.522 34.614 1503.4260 12:54:58.08M 2015-10-05T11:52:56.618Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.523 34.615 1503.4259 12:54:58.28M 2015-10-05T11:52:56.818Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.523 34.615 1503.4253 12:54:58.48M 2015-10-05T11:52:57.018Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.523 34.616 1503.4260 12:54:58.68M 2015-10-05T11:52:57.223Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.523 34.616 1503.4265 12:54:58.88M 2015-10-05T11:52:57.429Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.612 1503.4222 12:54:59.10M 2015-10-05T11:52:57.629Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.518 34.611 1503.4205 12:54:59.30M 2015-10-05T11:52:57.834Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.518 34.611 1503.4208 12:54:59.50M 2015-10-05T11:52:58.034Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.517 34.610 1503.4193 12:54:59.70M 2015-10-05T11:52:58.239Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.516 34.610 1503.4185 12:54:59.89M 2015-10-05T11:52:58.438Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.515 34.609 1503.4175 12:55:00.11M 2015-10-05T11:52:58.643Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.515 34.608 1503.4166 12:55:00.31M 2015-10-05T11:52:58.848Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.514 34.608 1503.4167 12:55:00.51M 2015-10-05T11:52:59.048Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.608 1503.4178 12:55:00.71M 2015-10-05T11:52:59.274Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.515 34.608 1503.4186 12:55:00.91M 2015-10-05T11:52:59.459Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4200 12:55:01.15M 2015-10-05T11:52:59.659Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4207 12:55:01.33M 2015-10-05T11:52:59.864Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4213 12:55:01.53M