2015-10-05T11:51:00.068Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.520 34.613 1503.4241 12:53:01.72M 2015-10-05T11:51:00.268Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.612 1503.4246 12:53:01.92M 2015-10-05T11:51:00.474Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.611 1503.4240 12:53:02.14M 2015-10-05T11:51:00.678Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.609 1503.4213 12:53:02.34M 2015-10-05T11:51:00.878Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.516 34.609 1503.4204 12:53:02.54M 2015-10-05T11:51:01.084Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.513 34.606 1503.4161 12:53:02.74M 2015-10-05T11:51:01.284Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.512 34.605 1503.4154 12:53:02.94M 2015-10-05T11:51:01.488Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.512 34.605 1503.4148 12:53:03.15M 2015-10-05T11:51:01.689Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.512 34.605 1503.4147 12:53:03.35M 2015-10-05T11:51:01.894Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.512 34.605 1503.4158 12:53:03.55M 2015-10-05T11:51:02.094Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.606 1503.4156 12:53:03.75M 2015-10-05T11:51:02.298Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.606 1503.4158 12:53:03.95M 2015-10-05T11:51:02.503Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.605 1503.4154 12:53:04.17M 2015-10-05T11:51:02.703Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.513 34.606 1503.4167 12:53:04.37M 2015-10-05T11:51:02.909Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4180 12:53:04.57M 2015-10-05T11:51:03.129Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4189 12:53:04.77M 2015-10-05T11:51:03.314Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.608 1503.4188 12:53:05.00M 2015-10-05T11:51:03.519Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.515 34.608 1503.4189 12:53:05.18M 2015-10-05T11:51:03.751Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.515 34.608 1503.4185 12:53:05.38M 2015-10-05T11:51:03.919Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.519 34.611 1503.4242 12:53:05.58M 2015-10-05T11:51:04.129Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.519 34.612 1503.4246 12:53:05.78M 2015-10-05T11:51:04.329Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.520 34.612 1503.4240 12:53:06.00M 2015-10-05T11:51:04.551Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.520 34.612 1503.4233 12:53:06.20M 2015-10-05T11:51:04.734Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.521 34.613 1503.4238 12:53:06.40M 2015-10-05T11:51:04.939Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.522 34.614 1503.4263 12:53:06.60M 2015-10-05T11:51:05.144Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.524 34.616 1503.4280 12:53:06.80M 2015-10-05T11:51:05.344Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.526 34.618 1503.4302 12:53:07.02M 2015-10-05T11:51:05.549Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.526 34.618 1503.4318 12:53:07.21M 2015-10-05T11:51:05.749Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.523 34.615 1503.4277 12:53:07.41M 2015-10-05T11:51:05.954Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.523 34.615 1503.4283 12:53:07.61M 2015-10-05T11:51:06.155Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4187 12:53:07.81M 2015-10-05T11:51:06.359Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4183 12:53:08.03M 2015-10-05T11:51:06.591Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.606 1503.4180 12:53:08.23M 2015-10-05T11:51:06.769Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.606 1503.4182 12:53:08.43M 2015-10-05T11:51:06.969Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.607 1503.4183 12:53:08.63M 2015-10-05T11:51:07.169Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4186 12:53:08.83M 2015-10-05T11:51:07.374Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.606 1503.4182 12:53:09.04M 2015-10-05T11:51:07.595Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.513 34.606 1503.4165 12:53:09.24M 2015-10-05T11:51:07.779Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.520 34.612 1503.4238 12:53:09.46M 2015-10-05T11:51:07.984Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.521 34.614 1503.4254 12:53:09.64M 2015-10-05T11:51:08.189Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.522 34.614 1503.4270 12:53:09.84M 2015-10-05T11:51:08.394Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.523 34.615 1503.4275 12:53:10.06M 2015-10-05T11:51:08.594Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.520 34.612 1503.4232 12:53:10.26M 2015-10-05T11:51:08.799Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.519 34.612 1503.4237 12:53:10.46M 2015-10-05T11:51:08.999Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4244 12:53:10.66M 2015-10-05T11:51:09.204Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4240 12:53:10.85M 2015-10-05T11:51:09.404Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4236 12:53:11.07M 2015-10-05T11:51:09.609Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4224 12:53:11.27M 2015-10-05T11:51:09.809Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.510 34.602 1503.4161 12:53:11.47M 2015-10-05T11:51:10.014Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.606 1503.4208 12:53:11.67M 2015-10-05T11:51:10.219Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4213 12:53:11.87M 2015-10-05T11:51:10.419Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.513 34.605 1503.4202 12:53:12.09M 2015-10-05T11:51:10.619Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.602 1503.4170 12:53:12.29M 2015-10-05T11:51:10.874Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4290 12:53:12.48M 2015-10-05T11:51:11.029Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.612 1503.4303 12:53:12.73M 2015-10-05T11:51:11.229Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.613 1503.4305 12:53:12.88M 2015-10-05T11:51:11.434Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.523 34.613 1503.4315 12:53:13.10M 2015-10-05T11:51:11.639Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4232 12:53:13.30M 2015-10-05T11:51:11.839Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.605 1503.4213 12:53:13.50M 2015-10-05T11:51:12.064Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4193 12:53:13.70M 2015-10-05T11:51:12.249Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.602 1503.4167 12:53:13.92M 2015-10-05T11:51:12.449Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.509 34.601 1503.4154 12:53:14.12M 2015-10-05T11:51:12.671Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.602 1503.4167 12:53:14.32M 2015-10-05T11:51:12.859Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.602 1503.4161 12:53:14.52M 2015-10-05T11:51:13.059Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.608 1503.4225 12:53:14.72M 2015-10-05T11:51:13.264Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.608 1503.4233 12:53:14.92M 2015-10-05T11:51:13.471Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4243 12:53:15.13M 2015-10-05T11:51:13.669Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.609 1503.4243 12:53:15.33M 2015-10-05T11:51:13.869Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4221 12:53:15.53M 2015-10-05T11:51:14.074Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4209 12:53:15.73M 2015-10-05T11:51:14.311Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4196 12:53:15.93M 2015-10-05T11:51:14.484Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.606 1503.4177 12:53:16.15M 2015-10-05T11:51:14.684Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.515 34.608 1503.4185 12:53:16.35M 2015-10-05T11:51:14.889Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.609 1503.4185 12:53:16.55M 2015-10-05T11:51:15.089Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.610 1503.4196 12:53:16.75M 2015-10-05T11:51:15.294Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.608 1503.4185 12:53:16.95M 2015-10-05T11:51:15.499Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.516 34.609 1503.4193 12:53:17.16M 2015-10-05T11:51:15.699Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.516 34.609 1503.4198 12:53:17.36M 2015-10-05T11:51:15.949Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.517 34.610 1503.4187 12:53:17.56M 2015-10-05T11:51:16.104Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.517 34.611 1503.4193 12:53:17.81M 2015-10-05T11:51:16.309Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.518 34.612 1503.4208 12:53:17.96M 2015-10-05T11:51:16.524Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.520 34.613 1503.4211 12:53:18.18M 2015-10-05T11:51:16.714Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.518 34.611 1503.4188 12:53:18.39M 2015-10-05T11:51:16.919Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.518 34.611 1503.4193 12:53:18.58M 2015-10-05T11:51:17.124Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.517 34.610 1503.4197 12:53:18.78M 2015-10-05T11:51:17.324Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.518 34.610 1503.4200 12:53:19.98M 2015-10-05T11:51:17.529Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.518 34.611 1503.4222 12:53:19.19M 2015-10-05T11:51:17.729Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.518 34.611 1503.4227 12:53:19.39M 2015-10-05T11:51:17.934Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.518 34.611 1503.4227 12:53:19.59M 2015-10-05T11:51:18.139Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.519 34.611 1503.4232 12:53:19.79M 2015-10-05T11:51:18.339Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.611 1503.4227 12:53:20.01M 2015-10-05T11:51:18.539Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4258 12:53:20.21M 2015-10-05T11:51:18.744Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.522 34.614 1503.4272 12:53:20.41M 2015-10-05T11:51:18.944Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.522 34.614 1503.4287 12:53:20.61M 2015-10-05T11:51:19.149Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.522 34.613 1503.4287 12:53:20.80M 2015-10-05T11:51:19.355Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.521 34.613 1503.4291 12:53:21.02M 2015-10-05T11:51:19.554Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.521 34.612 1503.4292 12:53:21.22M 2015-10-05T11:51:19.791Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.605 1503.4225 12:53:21.42M 2015-10-05T11:51:19.964Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4260 12:53:21.62M 2015-10-05T11:51:20.164Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.609 1503.4276 12:53:21.82M 2015-10-05T11:51:20.369Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.520 34.610 1503.4282 12:53:22.04M 2015-10-05T11:51:20.569Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.520 34.611 1503.4296 12:53:22.24M 2015-10-05T11:51:20.774Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.521 34.611 1503.4318 12:53:22.43M 2015-10-05T11:51:20.994Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.522 34.612 1503.4338 12:53:22.63M 2015-10-05T11:51:21.179Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.523 34.612 1503.4354 12:53:22.85M 2015-10-05T11:51:21.384Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.524 34.613 1503.4373 12:53:23.05M 2015-10-05T11:51:21.589Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.524 34.613 1503.4376 12:53:23.25M 2015-10-05T11:51:21.789Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.524 34.612 1503.4370 12:53:23.45M 2015-10-05T11:51:21.999Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.523 34.612 1503.4357 12:53:23.65M 2015-10-05T11:51:22.194Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.523 34.611 1503.4348 12:53:23.85M 2015-10-05T11:51:22.399Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.522 34.611 1503.4340 12:53:24.07M 2015-10-05T11:51:22.604Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.521 34.610 1503.4313 12:53:24.27M 2015-10-05T11:51:22.831Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.520 34.610 1503.4313 12:53:24.47M 2015-10-05T11:51:23.010Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.520 34.610 1503.4308 12:53:24.66M 2015-10-05T11:51:23.231Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.520 34.609 1503.4302 12:53:24.86M 2015-10-05T11:51:23.415Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.519 34.609 1503.4302 12:53:25.08M 2015-10-05T11:51:23.619Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.519 34.609 1503.4303 12:53:25.28M 2015-10-05T11:51:23.819Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.519 34.609 1503.4302 12:53:25.48M 2015-10-05T11:51:24.024Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4288 12:53:25.68M 2015-10-05T11:51:24.229Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.608 1503.4268 12:53:25.88M 2015-10-05T11:51:24.430Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4264 12:53:26.10M 2015-10-05T11:51:24.636Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4253 12:53:26.30M 2015-10-05T11:51:24.834Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.609 1503.4254 12:53:26.50M 2015-10-05T11:51:25.034Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.610 1503.4269 12:53:26.69M 2015-10-05T11:51:25.239Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4263 12:53:26.89M 2015-10-05T11:51:25.471Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.520 34.611 1503.4260 12:53:27.11M 2015-10-05T11:51:25.649Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4276 12:53:27.33M 2015-10-05T11:51:25.849Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4277 12:53:27.51M 2015-10-05T11:51:26.099Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4277 12:53:27.71M 2015-10-05T11:51:26.259Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.521 34.613 1503.4291 12:53:27.96M 2015-10-05T11:51:26.460Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.522 34.613 1503.4290 12:53:28.13M 2015-10-05T11:51:26.659Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.523 34.613 1503.4298 12:53:28.33M 2015-10-05T11:51:26.864Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4246 12:53:28.52M 2015-10-05T11:51:27.070Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4248 12:53:28.72M 2015-10-05T11:51:27.270Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.607 1503.4250 12:53:28.92M 2015-10-05T11:51:27.475Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.516 34.606 1503.4249 12:53:29.14M 2015-10-05T11:51:27.675Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.608 1503.4270 12:53:29.34M 2015-10-05T11:51:27.880Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4266 12:53:29.54M 2015-10-05T11:51:28.085Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4269 12:53:29.74M 2015-10-05T11:51:28.311Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.519 34.609 1503.4283 12:53:29.94M 2015-10-05T11:51:28.490Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.610 1503.4298 12:53:30.16M 2015-10-05T11:51:28.695Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.611 1503.4313 12:53:30.35M 2015-10-05T11:51:28.895Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4280 12:53:30.56M 2015-10-05T11:51:29.100Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.517 34.607 1503.4266 12:53:30.75M 2015-10-05T11:51:29.300Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.517 34.605 1503.4303 12:53:30.95M 2015-10-05T11:51:29.505Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.517 34.605 1503.4313 12:53:31.17M 2015-10-05T11:51:29.705Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.517 34.605 1503.4315 12:53:31.37M 2015-10-05T11:51:29.930Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.516 34.604 1503.4309 12:53:31.57M 2015-10-05T11:51:30.115Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.515 34.603 1503.4298 12:53:31.79M 2015-10-05T11:51:30.320Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.514 34.603 1503.4277 12:53:31.97M 2015-10-05T11:51:30.520Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.514 34.603 1503.4270 12:53:32.19M 2015-10-05T11:51:30.720Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.514 34.603 1503.4269 12:53:32.39M 2015-10-05T11:51:30.925Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.514 34.603 1503.4261 12:53:32.58M 2015-10-05T11:51:31.175Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.514 34.603 1503.4254 12:53:32.78M 2015-10-05T11:51:31.335Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4197 12:53:33.05M 2015-10-05T11:51:31.535Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4191 12:53:33.20M 2015-10-05T11:51:31.740Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4194 12:53:33.40M 2015-10-05T11:51:31.945Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4191 12:53:33.60M 2015-10-05T11:51:32.145Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.607 1503.4225 12:53:33.80M 2015-10-05T11:51:32.350Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4194 12:53:34.02M 2015-10-05T11:51:32.550Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4193 12:53:34.22M 2015-10-05T11:51:32.755Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4178 12:53:34.42M 2015-10-05T11:51:32.991Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4181 12:53:34.62M 2015-10-05T11:51:33.160Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4178 12:53:34.82M 2015-10-05T11:51:33.365Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.602 1503.4177 12:53:35.03M 2015-10-05T11:51:33.591Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4183 12:53:35.23M 2015-10-05T11:51:33.770Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.509 34.601 1503.4174 12:53:35.43M 2015-10-05T11:51:33.970Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.601 1503.4180 12:53:35.63M 2015-10-05T11:51:34.175Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4187 12:53:35.83M 2015-10-05T11:51:34.395Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.600 1503.4169 12:53:36.05M 2015-10-05T11:51:34.580Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.509 34.601 1503.4166 12:53:36.26M 2015-10-05T11:51:34.785Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.511 34.602 1503.4180 12:53:36.45M 2015-10-05T11:51:34.985Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4208 12:53:36.65M 2015-10-05T11:51:35.190Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.604 1503.4215 12:53:36.84M 2015-10-05T11:51:35.390Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4202 12:53:37.06M 2015-10-05T11:51:35.631Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4185 12:53:37.26M 2015-10-05T11:51:35.795Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4171 12:53:37.46M 2015-10-05T11:51:36.005Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4156 12:53:37.66M 2015-10-05T11:51:36.250Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.509 34.601 1503.4135 12:53:37.86M 2015-10-05T11:51:36.410Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.507 34.600 1503.4114 12:53:38.12M 2015-10-05T11:51:36.610Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.505 34.598 1503.4086 12:53:38.28M 2015-10-05T11:51:36.815Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.504 34.597 1503.4075 12:53:38.47M 2015-10-05T11:51:37.020Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.512 34.604 1503.4156 12:53:38.68M 2015-10-05T11:51:37.220Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.513 34.606 1503.4181 12:53:38.87M 2015-10-05T11:51:37.425Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.607 1503.4192 12:53:39.09M 2015-10-05T11:51:37.625Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.609 1503.4207 12:53:39.29M 2015-10-05T11:51:37.830Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.610 1503.4229 12:53:39.49M 2015-10-05T11:51:38.037Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.612 1503.4241 12:53:39.69M 2015-10-05T11:51:38.235Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4259 12:53:39.89M 2015-10-05T11:51:38.440Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.522 34.614 1503.4277 12:53:40.11M 2015-10-05T11:51:38.640Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.521 34.613 1503.4275 12:53:40.31M 2015-10-05T11:51:38.860Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.613 1503.4270 12:53:40.51M 2015-10-05T11:51:39.045Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.613 1503.4270 12:53:40.72M 2015-10-05T11:51:39.250Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.612 1503.4258 12:53:40.90M 2015-10-05T11:51:39.455Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.611 1503.4252 12:53:41.12M 2015-10-05T11:51:39.655Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.611 1503.4252 12:53:41.32M 2015-10-05T11:51:39.860Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.611 1503.4260 12:53:41.52M 2015-10-05T11:51:40.065Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.611 1503.4250 12:53:41.72M 2015-10-05T11:51:40.265Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.612 1503.4254 12:53:41.92M 2015-10-05T11:51:40.470Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.612 1503.4264 12:53:42.14M 2015-10-05T11:51:40.670Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.612 1503.4264 12:53:42.34M 2015-10-05T11:51:40.875Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4194 12:53:42.54M 2015-10-05T11:51:41.075Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4199 12:53:42.73M 2015-10-05T11:51:41.325Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4198 12:53:42.93M 2015-10-05T11:51:41.485Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4188 12:53:43.19M 2015-10-05T11:51:41.685Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4153 12:53:43.35M 2015-10-05T11:51:41.890Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.603 1503.4150 12:53:43.55M 2015-10-05T11:51:42.090Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.604 1503.4163 12:53:43.75M 2015-10-05T11:51:42.295Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.604 1503.4169 12:53:43.95M 2015-10-05T11:51:42.500Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.604 1503.4169 12:53:44.16M 2015-10-05T11:51:42.705Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4172 12:53:44.37M 2015-10-05T11:51:42.905Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.604 1503.4161 12:53:44.57M 2015-10-05T11:51:43.110Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.511 34.603 1503.4158 12:53:44.76M 2015-10-05T11:51:43.331Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.511 34.603 1503.4165 12:53:44.96M 2015-10-05T11:51:43.515Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.603 1503.4164 12:53:45.20M 2015-10-05T11:51:43.720Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4178 12:53:45.38M 2015-10-05T11:51:43.920Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4181 12:53:45.58M 2015-10-05T11:51:44.125Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4194 12:53:45.78M 2015-10-05T11:51:44.325Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.605 1503.4205 12:53:46.00M 2015-10-05T11:51:44.530Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4218 12:53:46.20M 2015-10-05T11:51:44.730Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.607 1503.4224 12:53:46.40M 2015-10-05T11:51:44.935Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.607 1503.4220 12:53:46.59M 2015-10-05T11:51:45.140Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4222 12:53:46.79M 2015-10-05T11:51:45.340Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4213 12:53:47.01M 2015-10-05T11:51:45.551Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4216 12:53:47.21M 2015-10-05T11:51:45.745Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4219 12:53:47.41M 2015-10-05T11:51:45.950Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4225 12:53:47.61M 2015-10-05T11:51:46.150Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4226 12:53:47.81M 2015-10-05T11:51:46.400Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4230 12:53:48.02M 2015-10-05T11:51:46.560Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4229 12:53:48.27M 2015-10-05T11:51:46.765Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4220 12:53:48.43M 2015-10-05T11:51:46.965Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.520 34.612 1503.4250 12:53:48.63M 2015-10-05T11:51:47.170Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4260 12:53:48.82M 2015-10-05T11:51:47.370Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4257 12:53:49.04M 2015-10-05T11:51:47.576Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4250 12:53:49.24M 2015-10-05T11:51:47.791Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.613 1503.4254 12:53:49.44M 2015-10-05T11:51:47.981Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.612 1503.4248 12:53:49.65M 2015-10-05T11:51:48.185Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4243 12:53:49.84M 2015-10-05T11:51:48.385Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.609 1503.4258 12:53:50.06M 2015-10-05T11:51:48.591Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.609 1503.4252 12:53:50.26M 2015-10-05T11:51:48.791Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4240 12:53:50.45M 2015-10-05T11:51:48.998Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4224 12:53:50.65M 2015-10-05T11:51:49.200Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4216 12:53:50.85M 2015-10-05T11:51:49.401Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4205 12:53:51.07M 2015-10-05T11:51:49.605Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4203 12:53:51.27M 2015-10-05T11:51:49.811Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.607 1503.4193 12:53:51.47M 2015-10-05T11:51:50.011Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4194 12:53:51.67M 2015-10-05T11:51:50.216Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.607 1503.4193 12:53:51.87M 2015-10-05T11:51:50.416Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4199 12:53:52.09M 2015-10-05T11:51:50.621Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4189 12:53:52.29M 2015-10-05T11:51:50.825Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4186 12:53:52.48M 2015-10-05T11:51:51.026Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4187 12:53:52.68M 2015-10-05T11:51:51.231Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4194 12:53:52.88M 2015-10-05T11:51:51.431Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.513 34.606 1503.4170 12:53:53.10M 2015-10-05T11:51:51.636Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.512 34.605 1503.4156 12:53:53.30M 2015-10-05T11:51:51.836Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.510 34.603 1503.4130 12:53:53.50M 2015-10-05T11:51:52.041Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.603 1503.4135 12:53:53.70M 2015-10-05T11:51:52.261Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.510 34.603 1503.4136 12:53:53.90M 2015-10-05T11:51:52.446Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.603 1503.4142 12:53:54.13M 2015-10-05T11:51:52.651Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.603 1503.4147 12:53:54.32M 2015-10-05T11:51:52.851Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4155 12:53:54.52M 2015-10-05T11:51:53.056Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4163 12:53:54.71M 2015-10-05T11:51:53.261Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4177 12:53:54.91M 2015-10-05T11:51:53.461Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.512 34.605 1503.4164 12:53:55.13M 2015-10-05T11:51:53.666Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.512 34.605 1503.4163 12:53:55.33M 2015-10-05T11:51:53.866Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.605 1503.4172 12:53:55.53M 2015-10-05T11:51:54.071Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.513 34.605 1503.4171 12:53:55.73M 2015-10-05T11:51:54.276Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4174 12:53:55.93M 2015-10-05T11:51:54.476Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4177 12:53:56.15M 2015-10-05T11:51:54.711Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4186 12:53:56.34M 2015-10-05T11:51:54.881Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4204 12:53:56.54M 2015-10-05T11:51:55.086Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.608 1503.4237 12:53:56.74M 2015-10-05T11:51:55.291Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4242 12:53:56.94M 2015-10-05T11:51:55.491Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.609 1503.4253 12:53:57.16M 2015-10-05T11:51:55.696Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4257 12:53:57.36M 2015-10-05T11:51:55.896Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.608 1503.4261 12:53:57.56M 2015-10-05T11:51:56.106Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.608 1503.4269 12:53:57.76M 2015-10-05T11:51:56.306Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4204 12:53:57.96M 2015-10-05T11:51:56.556Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4192 12:53:58.18M 2015-10-05T11:51:56.726Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.508 34.599 1503.4166 12:53:58.42M 2015-10-05T11:51:56.916Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.507 34.598 1503.4152 12:53:58.59M 2015-10-05T11:51:57.116Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.507 34.598 1503.4148 12:53:58.77M 2015-10-05T11:51:57.316Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.508 34.599 1503.4146 12:53:58.97M 2015-10-05T11:51:57.521Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.508 34.599 1503.4154 12:53:59.19M 2015-10-05T11:51:57.726Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.508 34.599 1503.4159 12:53:59.39M 2015-10-05T11:51:57.931Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.508 34.599 1503.4171 12:53:59.59M 2015-10-05T11:51:58.131Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.509 34.599 1503.4177 12:53:59.79M 2015-10-05T11:51:58.336Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.509 34.599 1503.4185 12:54:00.00M 2015-10-05T11:51:58.536Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.509 34.600 1503.4176 12:54:00.21M 2015-10-05T11:51:58.741Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.509 34.600 1503.4176 12:54:00.40M 2015-10-05T11:51:58.946Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.517 34.607 1503.4270 12:54:00.61M 2015-10-05T11:51:59.146Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.607 1503.4260 12:54:00.80M 2015-10-05T11:51:59.351Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.607 1503.4257 12:54:01.02M 2015-10-05T11:51:59.556Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4253 12:54:01.22M 2015-10-05T11:51:59.756Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4257 12:54:01.42M 2015-10-05T11:51:59.956Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4268 12:54:01.62M