2015-10-05T11:49:00.078Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.509 34.601 1503.4135 12:51:01.73M 2015-10-05T11:49:00.278Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.601 1503.4138 12:51:01.93M 2015-10-05T11:49:00.483Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.508 34.600 1503.4136 12:51:02.14M 2015-10-05T11:49:00.683Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4128 12:51:02.34M 2015-10-05T11:49:00.888Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4125 12:51:02.54M 2015-10-05T11:49:01.093Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.506 34.599 1503.4117 12:51:02.74M 2015-10-05T11:49:01.298Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.507 34.599 1503.4114 12:51:02.94M 2015-10-05T11:49:01.498Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.508 34.600 1503.4126 12:51:03.16M 2015-10-05T11:49:01.698Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.600 1503.4135 12:51:03.36M 2015-10-05T11:49:01.903Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.601 1503.4152 12:51:03.56M 2015-10-05T11:49:02.108Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.601 1503.4159 12:51:03.76M 2015-10-05T11:49:02.308Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.601 1503.4164 12:51:03.96M 2015-10-05T11:49:02.533Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.602 1503.4169 12:51:04.18M 2015-10-05T11:49:02.713Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.602 1503.4174 12:51:04.39M 2015-10-05T11:49:02.918Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4186 12:51:04.57M 2015-10-05T11:49:03.123Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.603 1503.4185 12:51:04.77M 2015-10-05T11:49:03.323Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.602 1503.4187 12:51:04.97M 2015-10-05T11:49:03.528Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.602 1503.4188 12:51:05.19M 2015-10-05T11:49:03.733Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.511 34.601 1503.4189 12:51:05.39M 2015-10-05T11:49:03.938Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.602 1503.4199 12:51:05.59M 2015-10-05T11:49:04.138Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.512 34.602 1503.4213 12:51:05.79M 2015-10-05T11:49:04.338Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.602 1503.4210 12:51:06.01M 2015-10-05T11:49:04.543Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.602 1503.4213 12:51:06.20M 2015-10-05T11:49:04.748Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.602 1503.4211 12:51:06.40M 2015-10-05T11:49:04.948Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4211 12:51:06.60M 2015-10-05T11:49:05.148Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4220 12:51:06.80M 2015-10-05T11:49:05.353Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4221 12:51:07.02M 2015-10-05T11:49:05.559Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4205 12:51:07.22M 2015-10-05T11:49:05.758Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4185 12:51:07.42M 2015-10-05T11:49:05.963Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.602 1503.4169 12:51:07.62M 2015-10-05T11:49:06.163Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.510 34.602 1503.4164 12:51:07.82M 2015-10-05T11:49:06.368Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4152 12:51:08.03M 2015-10-05T11:49:06.573Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4142 12:51:08.23M 2015-10-05T11:49:06.773Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.510 34.603 1503.4147 12:51:08.43M 2015-10-05T11:49:06.999Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.510 34.603 1503.4147 12:51:08.63M 2015-10-05T11:49:07.183Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.510 34.603 1503.4148 12:51:08.85M 2015-10-05T11:49:07.389Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.510 34.603 1503.4142 12:51:09.05M 2015-10-05T11:49:07.591Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.511 34.603 1503.4150 12:51:09.25M 2015-10-05T11:49:07.789Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4193 12:51:09.45M 2015-10-05T11:49:07.994Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4210 12:51:09.65M 2015-10-05T11:49:08.199Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4205 12:51:09.85M 2015-10-05T11:49:08.404Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4207 12:51:10.06M 2015-10-05T11:49:08.604Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.507 34.599 1503.4128 12:51:10.26M 2015-10-05T11:49:08.809Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.508 34.600 1503.4141 12:51:10.46M 2015-10-05T11:49:09.009Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.509 34.601 1503.4161 12:51:10.66M 2015-10-05T11:49:09.209Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.601 1503.4183 12:51:10.86M 2015-10-05T11:49:09.419Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.602 1503.4189 12:51:11.08M 2015-10-05T11:49:09.619Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.602 1503.4198 12:51:11.28M 2015-10-05T11:49:09.824Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.512 34.602 1503.4207 12:51:11.48M 2015-10-05T11:49:10.024Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.512 34.603 1503.4209 12:51:11.68M 2015-10-05T11:49:10.224Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.512 34.603 1503.4215 12:51:11.88M 2015-10-05T11:49:10.429Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.602 1503.4207 12:51:12.09M 2015-10-05T11:49:10.634Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4194 12:51:12.29M 2015-10-05T11:49:10.839Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.602 1503.4178 12:51:12.49M 2015-10-05T11:49:11.044Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.602 1503.4171 12:51:12.69M 2015-10-05T11:49:11.244Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.503 34.595 1503.4089 12:51:12.89M 2015-10-05T11:49:11.459Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.503 34.595 1503.4081 12:51:13.11M 2015-10-05T11:49:11.649Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.502 34.595 1503.4067 12:51:13.32M 2015-10-05T11:49:11.854Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.501 34.594 1503.4052 12:51:13.51M 2015-10-05T11:49:12.054Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.502 34.595 1503.4044 12:51:13.71M 2015-10-05T11:49:12.259Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.502 34.596 1503.4048 12:51:13.90M 2015-10-05T11:49:12.464Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.504 34.598 1503.4064 12:51:14.12M 2015-10-05T11:49:12.672Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.505 34.599 1503.4071 12:51:14.32M 2015-10-05T11:49:12.869Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.507 34.600 1503.4082 12:51:14.52M 2015-10-05T11:49:13.074Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.508 34.602 1503.4098 12:51:14.72M 2015-10-05T11:49:13.274Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.509 34.603 1503.4105 12:51:14.92M 2015-10-05T11:49:13.479Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.510 34.604 1503.4111 12:51:15.14M 2015-10-05T11:49:13.679Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.510 34.604 1503.4116 12:51:15.34M 2015-10-05T11:49:13.884Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.510 34.603 1503.4122 12:51:15.54M 2015-10-05T11:49:14.089Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.510 34.603 1503.4125 12:51:15.74M 2015-10-05T11:49:14.289Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.509 34.603 1503.4116 12:51:15.94M 2015-10-05T11:49:14.494Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.604 1503.4133 12:51:16.15M 2015-10-05T11:49:14.694Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.511 34.605 1503.4136 12:51:16.35M 2015-10-05T11:49:14.899Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.511 34.604 1503.4136 12:51:16.55M 2015-10-05T11:49:15.099Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.512 34.605 1503.4148 12:51:16.75M 2015-10-05T11:49:15.304Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.512 34.605 1503.4155 12:51:16.95M 2015-10-05T11:49:15.511Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.510 34.603 1503.4133 12:51:17.17M 2015-10-05T11:49:15.709Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.509 34.602 1503.4124 12:51:17.37M 2015-10-05T11:49:15.929Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.508 34.601 1503.4113 12:51:17.57M 2015-10-05T11:49:16.119Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.508 34.601 1503.4121 12:51:17.78M 2015-10-05T11:49:16.319Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.601 1503.4122 12:51:17.97M 2015-10-05T11:49:16.524Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.508 34.601 1503.4133 12:51:18.19M 2015-10-05T11:49:16.729Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.505 34.598 1503.4093 12:51:18.39M 2015-10-05T11:49:16.929Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.508 34.601 1503.4127 12:51:18.58M 2015-10-05T11:49:17.129Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.602 1503.4142 12:51:18.78M 2015-10-05T11:49:17.334Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4159 12:51:19.00M 2015-10-05T11:49:17.539Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4166 12:51:19.20M 2015-10-05T11:49:17.739Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.603 1503.4181 12:51:19.40M 2015-10-05T11:49:17.944Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4197 12:51:19.60M 2015-10-05T11:49:18.144Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.606 1503.4219 12:51:19.80M 2015-10-05T11:49:18.349Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4235 12:51:20.01M 2015-10-05T11:49:18.554Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4227 12:51:20.21M 2015-10-05T11:49:18.755Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4259 12:51:20.41M 2015-10-05T11:49:18.991Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4253 12:51:20.61M 2015-10-05T11:49:19.164Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.520 34.611 1503.4270 12:51:20.81M 2015-10-05T11:49:19.364Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4257 12:51:21.03M 2015-10-05T11:49:19.569Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.609 1503.4249 12:51:21.23M 2015-10-05T11:49:19.769Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4255 12:51:21.43M 2015-10-05T11:49:19.974Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.508 34.599 1503.4152 12:51:21.63M 2015-10-05T11:49:20.174Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4147 12:51:21.83M 2015-10-05T11:49:20.394Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4144 12:51:22.04M 2015-10-05T11:49:20.584Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4139 12:51:22.26M 2015-10-05T11:49:20.784Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4139 12:51:22.44M 2015-10-05T11:49:20.989Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4143 12:51:22.64M 2015-10-05T11:49:21.189Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4144 12:51:22.84M 2015-10-05T11:49:21.394Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4144 12:51:23.06M 2015-10-05T11:49:21.599Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.600 1503.4161 12:51:23.26M 2015-10-05T11:49:21.831Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4174 12:51:23.46M 2015-10-05T11:49:22.031Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.602 1503.4188 12:51:23.66M 2015-10-05T11:49:22.204Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4200 12:51:23.85M 2015-10-05T11:49:22.409Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.604 1503.4213 12:51:24.07M 2015-10-05T11:49:22.614Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.604 1503.4208 12:51:24.27M 2015-10-05T11:49:22.819Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4209 12:51:24.47M 2015-10-05T11:49:23.019Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4166 12:51:24.67M 2015-10-05T11:49:23.219Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4171 12:51:24.87M 2015-10-05T11:49:23.424Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4167 12:51:25.09M 2015-10-05T11:49:23.629Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.600 1503.4159 12:51:25.29M 2015-10-05T11:49:23.829Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.508 34.600 1503.4147 12:51:25.49M 2015-10-05T11:49:24.037Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.601 1503.4172 12:51:25.68M 2015-10-05T11:49:24.234Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4191 12:51:25.89M 2015-10-05T11:49:24.439Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4188 12:51:26.10M 2015-10-05T11:49:24.644Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.601 1503.4181 12:51:26.30M 2015-10-05T11:49:24.864Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.509 34.601 1503.4174 12:51:26.50M 2015-10-05T11:49:25.049Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.509 34.601 1503.4174 12:51:26.72M 2015-10-05T11:49:25.254Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4172 12:51:26.90M 2015-10-05T11:49:25.459Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.510 34.602 1503.4175 12:51:27.12M 2015-10-05T11:49:25.659Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.601 1503.4165 12:51:27.32M 2015-10-05T11:49:25.864Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.601 1503.4170 12:51:27.52M 2015-10-05T11:49:26.064Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.507 34.599 1503.4131 12:51:27.72M 2015-10-05T11:49:26.269Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4128 12:51:27.92M 2015-10-05T11:49:26.469Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.506 34.599 1503.4114 12:51:28.13M 2015-10-05T11:49:26.674Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.506 34.598 1503.4116 12:51:28.33M 2015-10-05T11:49:26.879Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.505 34.597 1503.4111 12:51:28.53M 2015-10-05T11:49:27.079Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.507 34.599 1503.4128 12:51:28.73M 2015-10-05T11:49:27.285Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.507 34.599 1503.4135 12:51:28.93M 2015-10-05T11:49:27.484Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.507 34.599 1503.4141 12:51:29.15M 2015-10-05T11:49:27.684Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4185 12:51:29.35M 2015-10-05T11:49:27.895Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4189 12:51:29.54M 2015-10-05T11:49:28.094Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.604 1503.4199 12:51:29.75M 2015-10-05T11:49:28.299Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4207 12:51:29.94M 2015-10-05T11:49:28.504Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.605 1503.4211 12:51:30.16M 2015-10-05T11:49:28.704Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.601 1503.4166 12:51:30.36M 2015-10-05T11:49:28.910Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.600 1503.4150 12:51:30.56M 2015-10-05T11:49:29.110Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.508 34.600 1503.4150 12:51:30.76M 2015-10-05T11:49:29.330Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4139 12:51:30.96M 2015-10-05T11:49:29.515Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4174 12:51:31.20M 2015-10-05T11:49:29.751Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4182 12:51:31.37M 2015-10-05T11:49:29.919Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.600 1503.4142 12:51:31.58M 2015-10-05T11:49:30.125Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.492 34.586 1503.3965 12:51:31.77M 2015-10-05T11:49:30.329Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.492 34.585 1503.3953 12:51:32.98M 2015-10-05T11:49:30.529Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.491 34.585 1503.3947 12:51:32.19M 2015-10-05T11:49:30.735Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.490 34.584 1503.3936 12:51:32.39M 2015-10-05T11:49:30.935Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.489 34.583 1503.3923 12:51:32.59M 2015-10-05T11:49:31.135Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.488 34.582 1503.3914 12:51:32.79M 2015-10-05T11:49:31.351Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.488 34.581 1503.3907 12:51:33.01M 2015-10-05T11:49:31.544Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.486 34.580 1503.3890 12:51:33.21M 2015-10-05T11:49:31.750Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.486 34.580 1503.3881 12:51:33.41M 2015-10-05T11:49:31.950Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.477 34.571 1503.3790 12:51:33.61M 2015-10-05T11:49:32.155Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.475 34.569 1503.3768 12:51:33.80M 2015-10-05T11:49:32.360Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.473 34.568 1503.3755 12:51:34.02M 2015-10-05T11:49:32.565Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.494 34.587 1503.3990 12:51:34.23M 2015-10-05T11:49:32.765Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.495 34.588 1503.3992 12:51:34.42M 2015-10-05T11:49:32.970Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.495 34.588 1503.3998 12:51:34.62M 2015-10-05T11:49:33.170Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.496 34.589 1503.4008 12:51:34.82M 2015-10-05T11:49:33.370Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.601 1503.4158 12:51:35.04M 2015-10-05T11:49:33.575Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4169 12:51:35.24M 2015-10-05T11:49:33.795Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4192 12:51:35.44M 2015-10-05T11:49:33.991Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4213 12:51:35.65M 2015-10-05T11:49:34.185Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4213 12:51:35.84M 2015-10-05T11:49:34.391Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4203 12:51:36.05M 2015-10-05T11:49:34.590Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4205 12:51:36.25M 2015-10-05T11:49:34.795Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4207 12:51:36.45M 2015-10-05T11:49:34.995Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.611 1503.4270 12:51:36.65M 2015-10-05T11:49:35.200Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.521 34.612 1503.4277 12:51:36.85M 2015-10-05T11:49:35.405Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4227 12:51:37.07M 2015-10-05T11:49:35.610Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4214 12:51:37.27M 2015-10-05T11:49:35.810Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4194 12:51:37.47M 2015-10-05T11:49:36.015Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4159 12:51:37.66M 2015-10-05T11:49:36.226Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4153 12:51:37.86M 2015-10-05T11:49:36.420Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.611 1503.4254 12:51:38.08M 2015-10-05T11:49:36.625Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4269 12:51:38.28M 2015-10-05T11:49:36.825Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4170 12:51:38.48M 2015-10-05T11:49:37.030Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.610 1503.4257 12:51:38.68M 2015-10-05T11:49:37.230Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.520 34.612 1503.4266 12:51:38.88M 2015-10-05T11:49:37.435Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.523 34.614 1503.4296 12:51:39.10M 2015-10-05T11:49:37.635Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.523 34.615 1503.4296 12:51:39.30M 2015-10-05T11:49:37.840Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4213 12:51:39.50M 2015-10-05T11:49:38.045Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4208 12:51:39.70M 2015-10-05T11:49:38.265Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4207 12:51:39.90M 2015-10-05T11:49:38.450Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4211 12:51:40.13M 2015-10-05T11:49:38.655Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.605 1503.4205 12:51:40.31M 2015-10-05T11:49:38.855Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4263 12:51:40.51M 2015-10-05T11:49:39.060Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.521 34.612 1503.4272 12:51:40.71M 2015-10-05T11:49:39.260Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.520 34.611 1503.4260 12:51:40.91M 2015-10-05T11:49:39.465Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.519 34.610 1503.4252 12:51:41.13M 2015-10-05T11:49:39.670Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4247 12:51:41.33M 2015-10-05T11:49:39.871Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4230 12:51:41.53M 2015-10-05T11:49:40.070Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4218 12:51:41.73M 2015-10-05T11:49:40.275Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4210 12:51:41.92M 2015-10-05T11:49:40.480Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4194 12:51:42.14M 2015-10-05T11:49:40.680Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4196 12:51:42.34M 2015-10-05T11:49:40.885Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.604 1503.4188 12:51:42.54M 2015-10-05T11:49:41.090Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4185 12:51:42.74M 2015-10-05T11:49:41.295Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4182 12:51:42.94M 2015-10-05T11:49:41.495Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4159 12:51:43.16M 2015-10-05T11:49:41.695Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4187 12:51:43.36M 2015-10-05T11:49:41.900Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4193 12:51:43.56M 2015-10-05T11:49:42.105Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.604 1503.4200 12:51:43.75M 2015-10-05T11:49:42.305Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4200 12:51:43.95M 2015-10-05T11:49:42.510Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.514 34.603 1503.4261 12:51:44.17M 2015-10-05T11:49:42.730Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.515 34.604 1503.4272 12:51:44.37M 2015-10-05T11:49:42.915Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.515 34.605 1503.4276 12:51:44.59M 2015-10-05T11:49:43.115Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.515 34.605 1503.4270 12:51:44.77M 2015-10-05T11:49:43.320Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.514 34.604 1503.4254 12:51:44.97M 2015-10-05T11:49:43.525Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.603 1503.4241 12:51:45.18M 2015-10-05T11:49:43.730Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.517 34.606 1503.4277 12:51:45.39M 2015-10-05T11:49:43.930Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.518 34.607 1503.4296 12:51:45.59M 2015-10-05T11:49:44.135Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.519 34.608 1503.4299 12:51:45.78M 2015-10-05T11:49:44.340Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.520 34.609 1503.4307 12:51:46.00M 2015-10-05T11:49:44.540Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.524 34.613 1503.4348 12:51:46.20M 2015-10-05T11:49:44.740Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.524 34.614 1503.4336 12:51:46.40M 2015-10-05T11:49:44.945Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.524 34.614 1503.4335 12:51:46.60M 2015-10-05T11:49:45.145Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.524 34.614 1503.4332 12:51:46.80M 2015-10-05T11:49:45.350Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.524 34.614 1503.4326 12:51:47.02M 2015-10-05T11:49:45.555Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.614 1503.4316 12:51:47.22M 2015-10-05T11:49:45.760Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.607 1503.4221 12:51:47.42M 2015-10-05T11:49:45.961Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4233 12:51:47.62M 2015-10-05T11:49:46.160Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.607 1503.4257 12:51:47.82M 2015-10-05T11:49:46.365Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4268 12:51:48.03M 2015-10-05T11:49:46.565Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.518 34.608 1503.4277 12:51:48.23M 2015-10-05T11:49:46.770Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.518 34.608 1503.4282 12:51:48.43M 2015-10-05T11:49:46.975Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.517 34.608 1503.4281 12:51:48.63M 2015-10-05T11:49:47.195Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.517 34.607 1503.4266 12:51:48.83M 2015-10-05T11:49:47.380Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.515 34.605 1503.4241 12:51:49.07M 2015-10-05T11:49:47.585Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.520 34.610 1503.4307 12:51:49.25M 2015-10-05T11:49:47.790Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.522 34.611 1503.4318 12:51:49.44M 2015-10-05T11:49:47.991Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.612 1503.4314 12:51:49.65M 2015-10-05T11:49:48.195Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.521 34.611 1503.4301 12:51:49.85M 2015-10-05T11:49:48.395Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4299 12:51:50.06M 2015-10-05T11:49:48.600Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.520 34.610 1503.4293 12:51:50.26M 2015-10-05T11:49:48.805Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.520 34.610 1503.4287 12:51:50.46M 2015-10-05T11:49:49.005Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4221 12:51:50.66M 2015-10-05T11:49:49.210Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.605 1503.4207 12:51:50.86M 2015-10-05T11:49:49.410Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4199 12:51:51.08M 2015-10-05T11:49:49.615Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4189 12:51:51.28M 2015-10-05T11:49:49.831Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.511 34.604 1503.4156 12:51:51.48M 2015-10-05T11:49:50.020Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.512 34.604 1503.4161 12:51:51.67M 2015-10-05T11:49:50.225Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.605 1503.4170 12:51:51.88M 2015-10-05T11:49:50.425Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.606 1503.4176 12:51:52.09M 2015-10-05T11:49:50.630Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4192 12:51:52.29M 2015-10-05T11:49:50.830Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4233 12:51:52.49M 2015-10-05T11:49:51.071Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4233 12:51:52.69M 2015-10-05T11:49:51.240Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.610 1503.4238 12:51:52.89M 2015-10-05T11:49:51.440Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4222 12:51:53.11M 2015-10-05T11:49:51.660Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.518 34.610 1503.4218 12:51:53.30M 2015-10-05T11:49:51.845Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.517 34.610 1503.4208 12:51:53.52M 2015-10-05T11:49:52.050Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4219 12:51:53.70M 2015-10-05T11:49:52.255Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4265 12:51:53.90M 2015-10-05T11:49:52.456Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4271 12:51:54.12M 2015-10-05T11:49:52.661Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.521 34.612 1503.4282 12:51:54.32M 2015-10-05T11:49:52.865Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.522 34.613 1503.4288 12:51:54.52M 2015-10-05T11:49:53.066Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.524 34.615 1503.4314 12:51:54.72M 2015-10-05T11:49:53.271Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.614 1503.4314 12:51:54.92M 2015-10-05T11:49:53.476Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.523 34.613 1503.4312 12:51:55.14M 2015-10-05T11:49:53.676Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.523 34.613 1503.4316 12:51:55.34M 2015-10-05T11:49:53.881Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4294 12:51:55.53M 2015-10-05T11:49:54.081Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.610 1503.4283 12:51:55.74M 2015-10-05T11:49:54.286Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4272 12:51:55.93M 2015-10-05T11:49:54.486Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4269 12:51:56.15M 2015-10-05T11:49:54.691Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4281 12:51:56.35M 2015-10-05T11:49:54.891Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4287 12:51:56.55M 2015-10-05T11:49:55.096Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4283 12:51:56.75M 2015-10-05T11:49:55.301Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.519 34.610 1503.4285 12:51:56.95M 2015-10-05T11:49:55.501Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4279 12:51:57.17M 2015-10-05T11:49:55.706Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4269 12:51:57.37M 2015-10-05T11:49:55.911Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4288 12:51:57.57M 2015-10-05T11:49:56.126Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.611 1503.4246 12:51:57.76M 2015-10-05T11:49:56.316Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.612 1503.4244 12:51:58.00M 2015-10-05T11:49:56.551Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.612 1503.4250 12:51:58.18M 2015-10-05T11:49:56.721Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.612 1503.4258 12:51:58.38M 2015-10-05T11:49:56.926Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.518 34.610 1503.4215 12:51:58.58M 2015-10-05T11:49:57.126Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.518 34.610 1503.4219 12:51:58.78M 2015-10-05T11:49:57.331Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4226 12:51:59.00M 2015-10-05T11:49:57.536Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4225 12:51:59.20M 2015-10-05T11:49:57.736Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4153 12:51:59.40M 2015-10-05T11:49:57.941Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4165 12:51:59.59M 2015-10-05T11:49:58.141Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.602 1503.4163 12:51:59.79M 2015-10-05T11:49:58.346Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4166 12:52:00.01M 2015-10-05T11:49:58.551Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.600 1503.4174 12:52:00.21M 2015-10-05T11:49:58.751Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.600 1503.4170 12:52:00.41M 2015-10-05T11:49:58.956Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.508 34.598 1503.4188 12:52:00.61M 2015-10-05T11:49:59.156Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.507 34.597 1503.4185 12:52:00.81M 2015-10-05T11:49:59.361Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.514 34.604 1503.4258 12:52:01.03M 2015-10-05T11:49:59.561Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.515 34.604 1503.4258 12:52:01.23M 2015-10-05T11:49:59.766Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.515 34.605 1503.4261 12:52:01.42M 2015-10-05T11:49:59.971Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.516 34.606 1503.4265 12:52:01.62M