2015-10-05T11:46:00.190Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.602 1503.4174 12:48:01.84M 2015-10-05T11:46:00.396Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4165 12:48:02.05M 2015-10-05T11:46:00.601Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4170 12:48:02.25M 2015-10-05T11:46:00.805Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4177 12:48:02.45M 2015-10-05T11:46:01.006Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4185 12:48:02.65M 2015-10-05T11:46:01.255Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4196 12:48:02.85M 2015-10-05T11:46:01.416Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.603 1503.4204 12:48:03.11M 2015-10-05T11:46:01.616Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4221 12:48:03.27M 2015-10-05T11:46:01.821Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.605 1503.4242 12:48:03.47M 2015-10-05T11:46:02.021Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.516 34.606 1503.4263 12:48:03.67M 2015-10-05T11:46:02.226Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.517 34.607 1503.4279 12:48:03.87M 2015-10-05T11:46:02.426Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.519 34.608 1503.4301 12:48:04.08M 2015-10-05T11:46:02.631Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.520 34.610 1503.4312 12:48:04.28M 2015-10-05T11:46:02.871Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.518 34.608 1503.4276 12:48:04.48M 2015-10-05T11:46:03.038Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.608 1503.4270 12:48:04.68M 2015-10-05T11:46:03.271Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4260 12:48:04.88M 2015-10-05T11:46:03.441Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.607 1503.4253 12:48:05.10M 2015-10-05T11:46:03.646Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4258 12:48:05.30M 2015-10-05T11:46:03.866Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4249 12:48:05.50M 2015-10-05T11:46:04.051Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4244 12:48:05.71M 2015-10-05T11:46:04.256Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4241 12:48:05.89M 2015-10-05T11:46:04.456Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4252 12:48:06.12M 2015-10-05T11:46:04.661Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.611 1503.4257 12:48:06.31M 2015-10-05T11:46:04.866Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.611 1503.4258 12:48:06.51M 2015-10-05T11:46:05.071Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4215 12:48:06.71M 2015-10-05T11:46:05.271Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4204 12:48:06.91M 2015-10-05T11:46:05.476Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4209 12:48:07.13M 2015-10-05T11:46:05.676Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4215 12:48:07.33M 2015-10-05T11:46:05.881Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4222 12:48:07.53M 2015-10-05T11:46:06.081Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4220 12:48:07.73M 2015-10-05T11:46:06.331Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4222 12:48:07.92M 2015-10-05T11:46:06.491Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.527 34.617 1503.4365 12:48:08.19M 2015-10-05T11:46:06.691Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.526 34.616 1503.4365 12:48:08.34M 2015-10-05T11:46:06.896Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.525 34.615 1503.4362 12:48:08.54M 2015-10-05T11:46:07.096Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.525 34.614 1503.4360 12:48:08.74M 2015-10-05T11:46:07.301Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.524 34.614 1503.4360 12:48:08.94M 2015-10-05T11:46:07.501Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.613 1503.4360 12:48:09.16M 2015-10-05T11:46:07.706Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.523 34.612 1503.4358 12:48:09.36M 2015-10-05T11:46:07.911Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.522 34.611 1503.4346 12:48:09.56M 2015-10-05T11:46:08.111Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.522 34.611 1503.4338 12:48:09.75M 2015-10-05T11:46:08.331Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.522 34.611 1503.4346 12:48:09.95M 2015-10-05T11:46:08.521Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.522 34.611 1503.4341 12:48:10.19M 2015-10-05T11:46:08.721Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.527 34.616 1503.4386 12:48:10.37M 2015-10-05T11:46:08.926Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.526 34.615 1503.4369 12:48:10.57M 2015-10-05T11:46:09.126Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.615 1503.4366 12:48:10.77M 2015-10-05T11:46:09.331Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.526 34.616 1503.4360 12:48:10.97M 2015-10-05T11:46:09.536Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.526 34.616 1503.4354 12:48:11.19M 2015-10-05T11:46:09.736Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.616 1503.4336 12:48:11.39M 2015-10-05T11:46:09.941Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4325 12:48:11.59M 2015-10-05T11:46:10.141Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4315 12:48:11.79M 2015-10-05T11:46:10.346Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4312 12:48:12.00M 2015-10-05T11:46:10.551Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.613 1503.4313 12:48:12.20M 2015-10-05T11:46:10.751Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.522 34.613 1503.4303 12:48:12.40M 2015-10-05T11:46:10.956Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.612 1503.4291 12:48:12.60M 2015-10-05T11:46:11.156Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4286 12:48:12.80M 2015-10-05T11:46:11.406Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4275 12:48:13.02M 2015-10-05T11:46:11.566Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4269 12:48:13.26M 2015-10-05T11:46:11.766Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.610 1503.4261 12:48:13.42M 2015-10-05T11:46:11.971Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.610 1503.4253 12:48:13.61M 2015-10-05T11:46:12.171Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.609 1503.4241 12:48:13.81M 2015-10-05T11:46:12.376Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4236 12:48:14.03M 2015-10-05T11:46:12.581Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4218 12:48:14.23M 2015-10-05T11:46:12.801Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4209 12:48:14.43M 2015-10-05T11:46:12.986Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4198 12:48:14.65M 2015-10-05T11:46:13.193Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.609 1503.4226 12:48:14.83M 2015-10-05T11:46:13.391Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.609 1503.4231 12:48:15.05M 2015-10-05T11:46:13.596Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.610 1503.4235 12:48:15.25M 2015-10-05T11:46:13.796Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4238 12:48:15.45M 2015-10-05T11:46:14.001Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.518 34.610 1503.4231 12:48:15.64M 2015-10-05T11:46:14.201Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.510 34.603 1503.4138 12:48:15.85M 2015-10-05T11:46:14.406Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.512 34.605 1503.4166 12:48:16.06M 2015-10-05T11:46:14.611Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.605 1503.4172 12:48:16.26M 2015-10-05T11:46:14.816Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4186 12:48:16.46M 2015-10-05T11:46:15.016Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.605 1503.4198 12:48:16.66M 2015-10-05T11:46:15.221Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4205 12:48:16.86M 2015-10-05T11:46:15.421Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4214 12:48:17.08M 2015-10-05T11:46:15.626Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4213 12:48:17.28M 2015-10-05T11:46:15.826Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.606 1503.4224 12:48:17.48M 2015-10-05T11:46:16.031Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4221 12:48:17.68M 2015-10-05T11:46:16.231Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4222 12:48:17.88M 2015-10-05T11:46:16.436Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4220 12:48:18.09M 2015-10-05T11:46:16.641Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4214 12:48:18.29M 2015-10-05T11:46:16.841Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4205 12:48:18.49M 2015-10-05T11:46:17.046Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4211 12:48:18.69M 2015-10-05T11:46:17.266Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4216 12:48:18.89M 2015-10-05T11:46:17.451Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4216 12:48:19.12M 2015-10-05T11:46:17.656Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.604 1503.4203 12:48:19.31M 2015-10-05T11:46:17.856Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.606 1503.4232 12:48:19.51M 2015-10-05T11:46:18.061Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4238 12:48:19.70M 2015-10-05T11:46:18.266Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.607 1503.4237 12:48:19.90M 2015-10-05T11:46:18.466Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4243 12:48:20.12M 2015-10-05T11:46:18.671Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4250 12:48:20.32M 2015-10-05T11:46:18.876Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.608 1503.4250 12:48:20.52M 2015-10-05T11:46:19.076Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4279 12:48:20.72M 2015-10-05T11:46:19.281Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4275 12:48:20.92M 2015-10-05T11:46:19.481Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4269 12:48:21.14M 2015-10-05T11:46:19.686Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.609 1503.4254 12:48:21.34M 2015-10-05T11:46:19.886Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4240 12:48:21.53M 2015-10-05T11:46:20.091Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4178 12:48:21.73M 2015-10-05T11:46:20.296Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4222 12:48:21.93M 2015-10-05T11:46:20.511Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4233 12:48:22.15M 2015-10-05T11:46:20.701Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.609 1503.4230 12:48:22.35M 2015-10-05T11:46:20.906Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4230 12:48:22.55M 2015-10-05T11:46:21.106Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.518 34.610 1503.4232 12:48:22.75M 2015-10-05T11:46:21.311Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.512 34.605 1503.4159 12:48:22.95M 2015-10-05T11:46:21.551Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.511 34.604 1503.4153 12:48:23.17M 2015-10-05T11:46:21.731Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.603 1503.4146 12:48:23.37M 2015-10-05T11:46:21.921Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.510 34.603 1503.4147 12:48:23.58M 2015-10-05T11:46:22.121Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4143 12:48:23.77M 2015-10-05T11:46:22.326Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.602 1503.4137 12:48:23.96M 2015-10-05T11:46:22.551Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.509 34.602 1503.4128 12:48:24.18M 2015-10-05T11:46:22.731Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.508 34.601 1503.4124 12:48:24.38M 2015-10-05T11:46:22.951Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.601 1503.4132 12:48:24.58M 2015-10-05T11:46:23.136Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.601 1503.4137 12:48:24.78M 2015-10-05T11:46:23.342Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.600 1503.4143 12:48:25.00M 2015-10-05T11:46:23.542Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.600 1503.4147 12:48:25.20M 2015-10-05T11:46:23.747Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.508 34.599 1503.4137 12:48:25.40M 2015-10-05T11:46:23.951Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.599 1503.4133 12:48:25.59M 2015-10-05T11:46:24.151Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4169 12:48:25.79M 2015-10-05T11:46:24.356Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4166 12:48:26.01M 2015-10-05T11:46:24.591Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4233 12:48:26.21M 2015-10-05T11:46:24.761Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.607 1503.4225 12:48:26.41M 2015-10-05T11:46:24.961Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.606 1503.4216 12:48:26.61M 2015-10-05T11:46:25.166Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4215 12:48:26.81M 2015-10-05T11:46:25.371Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4229 12:48:27.03M 2015-10-05T11:46:25.571Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4241 12:48:27.23M 2015-10-05T11:46:25.777Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.605 1503.4242 12:48:27.43M 2015-10-05T11:46:25.982Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.509 34.600 1503.4171 12:48:27.63M 2015-10-05T11:46:26.202Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.507 34.601 1503.4095 12:48:27.83M 2015-10-05T11:46:26.387Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.506 34.600 1503.4082 12:48:28.06M 2015-10-05T11:46:26.582Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.507 34.601 1503.4088 12:48:28.24M 2015-10-05T11:46:26.792Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.507 34.602 1503.4087 12:48:28.44M 2015-10-05T11:46:26.993Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.508 34.603 1503.4097 12:48:28.64M 2015-10-05T11:46:27.192Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.510 34.604 1503.4108 12:48:28.84M 2015-10-05T11:46:27.402Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.510 34.604 1503.4116 12:48:29.05M 2015-10-05T11:46:27.607Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.511 34.605 1503.4127 12:48:29.26M 2015-10-05T11:46:27.807Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.509 34.603 1503.4108 12:48:29.46M 2015-10-05T11:46:28.007Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.509 34.603 1503.4117 12:48:29.65M 2015-10-05T11:46:28.212Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.508 34.602 1503.4120 12:48:29.85M 2015-10-05T11:46:28.417Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.605 1503.4163 12:48:30.07M 2015-10-05T11:46:28.631Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.512 34.605 1503.4165 12:48:30.27M 2015-10-05T11:46:28.822Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.513 34.605 1503.4171 12:48:30.47M 2015-10-05T11:46:29.022Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.606 1503.4189 12:48:30.67M 2015-10-05T11:46:29.227Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4203 12:48:30.87M 2015-10-05T11:46:29.432Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4205 12:48:31.09M 2015-10-05T11:46:29.637Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4222 12:48:31.29M 2015-10-05T11:46:29.837Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.510 34.602 1503.4165 12:48:31.49M 2015-10-05T11:46:30.042Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4170 12:48:31.69M 2015-10-05T11:46:30.247Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.602 1503.4167 12:48:31.89M 2015-10-05T11:46:30.447Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.603 1503.4167 12:48:32.11M 2015-10-05T11:46:30.667Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4180 12:48:32.30M 2015-10-05T11:46:30.852Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4187 12:48:32.52M 2015-10-05T11:46:31.057Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4194 12:48:32.70M 2015-10-05T11:46:31.257Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4198 12:48:32.90M 2015-10-05T11:46:31.457Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4210 12:48:33.12M 2015-10-05T11:46:31.751Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.607 1503.4222 12:48:33.31M 2015-10-05T11:46:31.867Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4237 12:48:33.56M 2015-10-05T11:46:32.067Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.609 1503.4248 12:48:33.71M 2015-10-05T11:46:32.272Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.610 1503.4264 12:48:33.91M 2015-10-05T11:46:32.477Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.520 34.611 1503.4274 12:48:34.13M 2015-10-05T11:46:32.677Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4237 12:48:34.33M 2015-10-05T11:46:32.882Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4226 12:48:34.53M 2015-10-05T11:46:33.082Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4222 12:48:34.73M 2015-10-05T11:46:33.287Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.520 34.611 1503.4275 12:48:34.93M 2015-10-05T11:46:33.511Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.612 1503.4287 12:48:35.15M 2015-10-05T11:46:33.697Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4166 12:48:35.35M 2015-10-05T11:46:33.897Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.601 1503.4170 12:48:35.55M 2015-10-05T11:46:34.102Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.509 34.600 1503.4165 12:48:35.74M 2015-10-05T11:46:34.307Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.601 1503.4165 12:48:35.94M 2015-10-05T11:46:34.507Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.510 34.601 1503.4171 12:48:36.16M 2015-10-05T11:46:34.707Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4171 12:48:36.36M 2015-10-05T11:46:34.912Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.602 1503.4175 12:48:36.56M 2015-10-05T11:46:35.132Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4215 12:48:36.76M 2015-10-05T11:46:35.317Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4226 12:48:36.97M 2015-10-05T11:46:35.522Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4236 12:48:37.18M 2015-10-05T11:46:35.722Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4238 12:48:37.38M 2015-10-05T11:46:35.927Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.605 1503.4236 12:48:37.57M 2015-10-05T11:46:36.132Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.597 1503.4125 12:48:37.78M 2015-10-05T11:46:36.337Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.504 34.596 1503.4113 12:48:37.97M 2015-10-05T11:46:36.537Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.504 34.596 1503.4117 12:48:38.19M 2015-10-05T11:46:36.742Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.505 34.597 1503.4125 12:48:38.39M 2015-10-05T11:46:36.942Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.507 34.598 1503.4135 12:48:38.59M 2015-10-05T11:46:37.142Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4164 12:48:38.79M 2015-10-05T11:46:37.347Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4171 12:48:39.01M 2015-10-05T11:46:37.554Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4175 12:48:39.21M 2015-10-05T11:46:37.757Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4177 12:48:39.40M 2015-10-05T11:46:37.957Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.600 1503.4185 12:48:39.61M 2015-10-05T11:46:38.162Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4189 12:48:39.80M 2015-10-05T11:46:38.367Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.600 1503.4172 12:48:40.02M 2015-10-05T11:46:38.567Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.603 1503.4198 12:48:40.22M 2015-10-05T11:46:38.772Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4198 12:48:40.42M 2015-10-05T11:46:38.972Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.604 1503.4193 12:48:40.62M 2015-10-05T11:46:39.191Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4205 12:48:40.82M 2015-10-05T11:46:39.382Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.509 34.601 1503.4163 12:48:41.04M 2015-10-05T11:46:39.597Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.498 34.590 1503.4043 12:48:41.24M 2015-10-05T11:46:39.787Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.502 34.594 1503.4083 12:48:41.45M 2015-10-05T11:46:39.987Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.503 34.595 1503.4091 12:48:41.63M 2015-10-05T11:46:40.194Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.503 34.596 1503.4099 12:48:41.83M 2015-10-05T11:46:40.397Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.504 34.596 1503.4103 12:48:42.05M 2015-10-05T11:46:40.597Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4160 12:48:42.25M 2015-10-05T11:46:40.802Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.601 1503.4164 12:48:42.45M 2015-10-05T11:46:41.002Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4167 12:48:42.65M 2015-10-05T11:46:41.207Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.510 34.601 1503.4178 12:48:42.85M 2015-10-05T11:46:41.407Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.510 34.602 1503.4180 12:48:43.07M 2015-10-05T11:46:41.612Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4147 12:48:43.26M 2015-10-05T11:46:41.862Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4146 12:48:43.46M 2015-10-05T11:46:42.017Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.507 34.599 1503.4153 12:48:43.71M 2015-10-05T11:46:42.217Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.508 34.600 1503.4158 12:48:43.86M 2015-10-05T11:46:42.427Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.599 1503.4158 12:48:44.08M 2015-10-05T11:46:42.627Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4150 12:48:44.28M 2015-10-05T11:46:42.871Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.598 1503.4149 12:48:44.48M 2015-10-05T11:46:43.032Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4208 12:48:44.68M 2015-10-05T11:46:43.237Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4216 12:48:44.88M 2015-10-05T11:46:43.437Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4225 12:48:45.10M 2015-10-05T11:46:43.642Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.607 1503.4224 12:48:45.29M 2015-10-05T11:46:43.847Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.606 1503.4218 12:48:45.50M 2015-10-05T11:46:44.062Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.606 1503.4210 12:48:45.70M 2015-10-05T11:46:44.252Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4214 12:48:45.91M 2015-10-05T11:46:44.457Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4215 12:48:46.11M 2015-10-05T11:46:44.657Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.607 1503.4224 12:48:46.31M 2015-10-05T11:46:44.857Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4219 12:48:46.51M 2015-10-05T11:46:45.062Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4236 12:48:46.71M 2015-10-05T11:46:45.267Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4236 12:48:46.91M 2015-10-05T11:46:45.467Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4238 12:48:47.13M 2015-10-05T11:46:45.673Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4240 12:48:47.33M 2015-10-05T11:46:45.875Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4246 12:48:47.53M 2015-10-05T11:46:46.077Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.518 34.609 1503.4255 12:48:47.72M 2015-10-05T11:46:46.282Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.606 1503.4218 12:48:47.92M 2015-10-05T11:46:46.482Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.605 1503.4214 12:48:48.14M 2015-10-05T11:46:46.688Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4208 12:48:48.34M 2015-10-05T11:46:46.892Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4265 12:48:48.54M 2015-10-05T11:46:47.092Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4246 12:48:48.74M 2015-10-05T11:46:47.293Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4235 12:48:48.94M 2015-10-05T11:46:47.503Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4226 12:48:49.15M 2015-10-05T11:46:47.702Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4219 12:48:49.35M 2015-10-05T11:46:47.908Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4211 12:48:49.55M 2015-10-05T11:46:48.114Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4207 12:48:49.75M 2015-10-05T11:46:48.313Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.511 34.602 1503.4204 12:48:49.95M 2015-10-05T11:46:48.533Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.511 34.603 1503.4196 12:48:50.17M 2015-10-05T11:46:48.723Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.513 34.604 1503.4209 12:48:50.39M 2015-10-05T11:46:48.922Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.607 1503.4235 12:48:50.57M 2015-10-05T11:46:49.122Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4238 12:48:50.77M 2015-10-05T11:46:49.328Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4242 12:48:50.97M 2015-10-05T11:46:49.533Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4247 12:48:51.19M 2015-10-05T11:46:49.733Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.609 1503.4260 12:48:51.39M 2015-10-05T11:46:49.938Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.609 1503.4260 12:48:51.58M 2015-10-05T11:46:50.138Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4189 12:48:51.79M 2015-10-05T11:46:50.343Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4177 12:48:52.00M 2015-10-05T11:46:50.548Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4193 12:48:52.20M 2015-10-05T11:46:50.748Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.607 1503.4192 12:48:52.40M 2015-10-05T11:46:50.953Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.524 34.616 1503.4290 12:48:52.60M 2015-10-05T11:46:51.158Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.611 1503.4230 12:48:52.80M 2015-10-05T11:46:51.358Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.610 1503.4207 12:48:53.02M 2015-10-05T11:46:51.563Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.611 1503.4211 12:48:53.22M 2015-10-05T11:46:51.763Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.518 34.611 1503.4210 12:48:53.42M 2015-10-05T11:46:51.968Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.519 34.612 1503.4219 12:48:53.61M 2015-10-05T11:46:52.168Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.520 34.613 1503.4229 12:48:53.81M 2015-10-05T11:46:52.373Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.521 34.614 1503.4242 12:48:54.03M 2015-10-05T11:46:52.578Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.515 34.609 1503.4176 12:48:54.23M 2015-10-05T11:46:52.778Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.515 34.609 1503.4178 12:48:54.43M 2015-10-05T11:46:52.998Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.515 34.608 1503.4177 12:48:54.63M 2015-10-05T11:46:53.183Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.509 34.603 1503.4119 12:48:54.84M 2015-10-05T11:46:53.388Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.510 34.603 1503.4120 12:48:55.05M 2015-10-05T11:46:53.593Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.510 34.603 1503.4124 12:48:55.25M 2015-10-05T11:46:53.795Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.510 34.603 1503.4128 12:48:55.44M 2015-10-05T11:46:53.998Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.607 1503.4186 12:48:55.64M 2015-10-05T11:46:54.203Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.607 1503.4171 12:48:55.84M 2015-10-05T11:46:54.403Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.606 1503.4172 12:48:56.06M 2015-10-05T11:46:54.608Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.513 34.606 1503.4158 12:48:56.26M 2015-10-05T11:46:54.808Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.512 34.605 1503.4149 12:48:56.46M 2015-10-05T11:46:55.013Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.606 1503.4170 12:48:56.66M 2015-10-05T11:46:55.213Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.514 34.607 1503.4174 12:48:56.86M 2015-10-05T11:46:55.418Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.515 34.608 1503.4186 12:48:57.07M 2015-10-05T11:46:55.623Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.516 34.609 1503.4198 12:48:57.27M 2015-10-05T11:46:55.823Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.517 34.610 1503.4209 12:48:57.47M 2015-10-05T11:46:56.028Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.517 34.610 1503.4208 12:48:57.67M 2015-10-05T11:46:56.228Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.610 1503.4213 12:48:57.87M 2015-10-05T11:46:56.434Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.610 1503.4214 12:48:58.09M 2015-10-05T11:46:56.671Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.610 1503.4215 12:48:58.29M 2015-10-05T11:46:56.843Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4216 12:48:58.49M 2015-10-05T11:46:57.072Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.512 34.602 1503.4233 12:48:58.69M 2015-10-05T11:46:57.248Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.512 34.601 1503.4238 12:48:58.89M 2015-10-05T11:46:57.468Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.510 34.600 1503.4236 12:48:59.11M 2015-10-05T11:46:57.653Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.510 34.599 1503.4238 12:48:59.32M 2015-10-05T11:46:57.853Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.511 34.600 1503.4250 12:48:59.51M 2015-10-05T11:46:58.058Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.510 34.598 1503.4241 12:48:59.70M 2015-10-05T11:46:58.258Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.509 34.598 1503.4246 12:48:59.90M 2015-10-05T11:46:58.463Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.515 34.603 1503.4304 12:49:00.12M 2015-10-05T11:46:58.668Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.516 34.604 1503.4312 12:49:00.32M 2015-10-05T11:46:58.911Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.518 34.606 1503.4330 12:49:00.52M 2015-10-05T11:46:59.075Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4264 12:49:00.72M 2015-10-05T11:46:59.278Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4260 12:49:00.92M 2015-10-05T11:46:59.478Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.605 1503.4210 12:49:01.14M 2015-10-05T11:46:59.683Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4207 12:49:01.34M 2015-10-05T11:46:59.883Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4200 12:49:01.53M