2015-10-05T11:45:00.098Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.506 34.597 1503.4130 12:47:01.74M 2015-10-05T11:45:00.303Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.506 34.599 1503.4122 12:47:01.93M 2015-10-05T11:45:00.508Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.507 34.599 1503.4121 12:47:02.16M 2015-10-05T11:45:00.708Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.602 1503.4146 12:47:02.36M 2015-10-05T11:45:00.908Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4182 12:47:02.55M 2015-10-05T11:45:01.115Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.607 1503.4193 12:47:02.75M 2015-10-05T11:45:01.338Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.607 1503.4207 12:47:02.95M 2015-10-05T11:45:01.518Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4209 12:47:03.19M 2015-10-05T11:45:01.723Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4213 12:47:03.37M 2015-10-05T11:45:01.923Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4222 12:47:03.57M 2015-10-05T11:45:02.128Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4192 12:47:03.77M 2015-10-05T11:45:02.328Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4188 12:47:03.97M 2015-10-05T11:45:02.551Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4197 12:47:04.18M 2015-10-05T11:45:02.738Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.605 1503.4207 12:47:04.39M 2015-10-05T11:45:02.943Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4209 12:47:04.58M 2015-10-05T11:45:03.143Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4208 12:47:04.78M 2015-10-05T11:45:03.348Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4219 12:47:05.00M 2015-10-05T11:45:03.548Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4218 12:47:05.20M 2015-10-05T11:45:03.755Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.606 1503.4225 12:47:05.40M 2015-10-05T11:45:03.958Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.604 1503.4199 12:47:05.60M 2015-10-05T11:45:04.158Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4189 12:47:05.80M 2015-10-05T11:45:04.363Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4178 12:47:06.02M 2015-10-05T11:45:04.590Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4172 12:47:06.22M 2015-10-05T11:45:04.768Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4170 12:47:06.41M 2015-10-05T11:45:04.968Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.602 1503.4166 12:47:06.62M 2015-10-05T11:45:05.173Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4169 12:47:06.81M 2015-10-05T11:45:05.378Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.605 1503.4207 12:47:07.03M 2015-10-05T11:45:05.578Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4204 12:47:07.23M 2015-10-05T11:45:05.803Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.605 1503.4208 12:47:07.43M 2015-10-05T11:45:05.988Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4227 12:47:07.65M 2015-10-05T11:45:06.188Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.513 34.604 1503.4226 12:47:07.83M 2015-10-05T11:45:06.395Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4224 12:47:08.05M 2015-10-05T11:45:06.598Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4230 12:47:08.25M 2015-10-05T11:45:06.798Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4235 12:47:08.45M 2015-10-05T11:45:06.998Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.518 34.609 1503.4265 12:47:08.65M 2015-10-05T11:45:07.203Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.609 1503.4269 12:47:08.84M 2015-10-05T11:45:07.408Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.520 34.610 1503.4286 12:47:09.06M 2015-10-05T11:45:07.608Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.521 34.611 1503.4292 12:47:09.26M 2015-10-05T11:45:07.813Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4290 12:47:09.46M 2015-10-05T11:45:08.018Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4285 12:47:09.66M 2015-10-05T11:45:08.218Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.613 1503.4286 12:47:09.86M 2015-10-05T11:45:08.418Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.614 1503.4292 12:47:10.07M 2015-10-05T11:45:08.623Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4281 12:47:10.27M 2015-10-05T11:45:08.830Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4263 12:47:10.47M 2015-10-05T11:45:09.036Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.613 1503.4252 12:47:10.67M 2015-10-05T11:45:09.233Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.613 1503.4249 12:47:10.87M 2015-10-05T11:45:09.471Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4211 12:47:11.09M 2015-10-05T11:45:09.638Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.611 1503.4225 12:47:11.29M 2015-10-05T11:45:09.843Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.612 1503.4240 12:47:11.49M 2015-10-05T11:45:10.048Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.614 1503.4253 12:47:11.69M 2015-10-05T11:45:10.268Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.522 34.615 1503.4271 12:47:11.89M 2015-10-05T11:45:10.453Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.523 34.616 1503.4277 12:47:12.12M 2015-10-05T11:45:10.658Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.612 1503.4241 12:47:12.31M 2015-10-05T11:45:10.858Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.519 34.610 1503.4292 12:47:12.51M 2015-10-05T11:45:11.063Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.613 1503.4326 12:47:12.70M 2015-10-05T11:45:11.263Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.523 34.613 1503.4320 12:47:12.90M 2015-10-05T11:45:11.468Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.521 34.612 1503.4297 12:47:13.12M 2015-10-05T11:45:11.675Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.516 34.607 1503.4240 12:47:13.32M 2015-10-05T11:45:11.873Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4230 12:47:13.52M 2015-10-05T11:45:12.078Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.607 1503.4236 12:47:13.72M 2015-10-05T11:45:12.283Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4237 12:47:13.92M 2015-10-05T11:45:12.483Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4163 12:47:14.14M 2015-10-05T11:45:12.689Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.507 34.599 1503.4150 12:47:14.33M 2015-10-05T11:45:12.888Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.507 34.598 1503.4153 12:47:14.54M 2015-10-05T11:45:13.094Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.506 34.597 1503.4143 12:47:14.73M 2015-10-05T11:45:13.293Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4176 12:47:14.93M 2015-10-05T11:45:13.498Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4172 12:47:15.15M 2015-10-05T11:45:13.703Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4166 12:47:15.35M 2015-10-05T11:45:13.903Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4166 12:47:15.55M 2015-10-05T11:45:14.108Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4175 12:47:15.75M 2015-10-05T11:45:14.308Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.606 1503.4187 12:47:15.95M 2015-10-05T11:45:14.514Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.607 1503.4192 12:47:16.17M 2015-10-05T11:45:14.728Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4202 12:47:16.37M 2015-10-05T11:45:14.918Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4199 12:47:16.58M 2015-10-05T11:45:15.124Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.607 1503.4189 12:47:16.76M 2015-10-05T11:45:15.324Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.607 1503.4193 12:47:16.96M 2015-10-05T11:45:15.528Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.607 1503.4194 12:47:17.18M 2015-10-05T11:45:15.733Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4177 12:47:17.38M 2015-10-05T11:45:15.933Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4172 12:47:17.58M 2015-10-05T11:45:16.150Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4170 12:47:17.78M 2015-10-05T11:45:16.338Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4170 12:47:18.98M 2015-10-05T11:45:16.544Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4181 12:47:18.19M 2015-10-05T11:45:16.748Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.607 1503.4202 12:47:18.39M 2015-10-05T11:45:16.949Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4208 12:47:18.60M 2015-10-05T11:45:17.154Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.608 1503.4211 12:47:18.79M 2015-10-05T11:45:17.359Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4219 12:47:19.01M 2015-10-05T11:45:17.559Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4232 12:47:19.21M 2015-10-05T11:45:17.759Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4232 12:47:19.41M 2015-10-05T11:45:17.964Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4226 12:47:19.61M 2015-10-05T11:45:18.169Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4215 12:47:19.81M 2015-10-05T11:45:18.369Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4218 12:47:20.03M 2015-10-05T11:45:18.574Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.606 1503.4225 12:47:20.22M 2015-10-05T11:45:18.779Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.606 1503.4214 12:47:20.43M 2015-10-05T11:45:18.979Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4213 12:47:20.62M 2015-10-05T11:45:19.199Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4203 12:47:20.82M 2015-10-05T11:45:19.384Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.605 1503.4207 12:47:21.06M 2015-10-05T11:45:19.589Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4214 12:47:21.24M 2015-10-05T11:45:19.794Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4214 12:47:21.44M 2015-10-05T11:45:19.994Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4220 12:47:21.64M 2015-10-05T11:45:20.194Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.604 1503.4222 12:47:21.84M 2015-10-05T11:45:20.404Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.604 1503.4230 12:47:22.05M 2015-10-05T11:45:20.649Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.513 34.604 1503.4233 12:47:22.26M 2015-10-05T11:45:20.804Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.514 34.604 1503.4248 12:47:22.50M 2015-10-05T11:45:21.009Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.515 34.605 1503.4258 12:47:22.65M 2015-10-05T11:45:21.214Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.516 34.606 1503.4277 12:47:22.85M 2015-10-05T11:45:21.419Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.517 34.606 1503.4287 12:47:23.07M 2015-10-05T11:45:21.619Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.516 34.606 1503.4272 12:47:23.27M 2015-10-05T11:45:21.819Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4272 12:47:23.47M 2015-10-05T11:45:22.024Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4268 12:47:23.67M 2015-10-05T11:45:22.224Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.605 1503.4269 12:47:23.87M 2015-10-05T11:45:22.434Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.605 1503.4266 12:47:24.08M 2015-10-05T11:45:22.634Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.514 34.604 1503.4260 12:47:24.29M 2015-10-05T11:45:22.871Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.513 34.602 1503.4248 12:47:24.48M 2015-10-05T11:45:23.039Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.513 34.602 1503.4242 12:47:24.68M 2015-10-05T11:45:23.244Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.512 34.602 1503.4246 12:47:24.88M 2015-10-05T11:45:23.444Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.512 34.602 1503.4252 12:47:25.10M 2015-10-05T11:45:23.664Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.512 34.602 1503.4254 12:47:25.30M 2015-10-05T11:45:23.854Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.512 34.602 1503.4254 12:47:25.52M 2015-10-05T11:45:24.054Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.512 34.601 1503.4255 12:47:25.70M 2015-10-05T11:45:24.259Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.512 34.601 1503.4259 12:47:25.90M 2015-10-05T11:45:24.464Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.512 34.601 1503.4260 12:47:26.12M 2015-10-05T11:45:24.664Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.512 34.601 1503.4261 12:47:26.31M 2015-10-05T11:45:24.869Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.513 34.602 1503.4265 12:47:26.51M 2015-10-05T11:45:25.069Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.513 34.602 1503.4263 12:47:26.71M 2015-10-05T11:45:25.274Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.513 34.602 1503.4272 12:47:26.91M 2015-10-05T11:45:25.479Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.513 34.602 1503.4257 12:47:27.13M 2015-10-05T11:45:25.724Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.513 34.602 1503.4252 12:47:27.33M 2015-10-05T11:45:25.884Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.513 34.603 1503.4242 12:47:27.57M 2015-10-05T11:45:26.110Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.602 1503.4242 12:47:27.73M 2015-10-05T11:45:26.289Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.513 34.603 1503.4242 12:47:27.93M 2015-10-05T11:45:26.494Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.513 34.603 1503.4229 12:47:28.15M 2015-10-05T11:45:26.694Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.603 1503.4231 12:47:28.35M 2015-10-05T11:45:26.899Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.507 34.598 1503.4171 12:47:28.54M 2015-10-05T11:45:27.099Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.507 34.598 1503.4170 12:47:28.74M 2015-10-05T11:45:27.304Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.506 34.598 1503.4154 12:47:28.94M 2015-10-05T11:45:27.509Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.507 34.598 1503.4146 12:47:29.16M 2015-10-05T11:45:27.709Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.507 34.598 1503.4146 12:47:29.36M 2015-10-05T11:45:27.914Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.507 34.598 1503.4143 12:47:29.56M 2015-10-05T11:45:28.134Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.507 34.599 1503.4144 12:47:29.76M 2015-10-05T11:45:28.319Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.507 34.599 1503.4132 12:47:29.97M 2015-10-05T11:45:28.524Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.601 1503.4136 12:47:30.18M 2015-10-05T11:45:28.724Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.509 34.602 1503.4132 12:47:30.37M 2015-10-05T11:45:28.929Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.602 1503.4142 12:47:30.57M 2015-10-05T11:45:29.134Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4147 12:47:30.77M 2015-10-05T11:45:29.334Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.602 1503.4143 12:47:30.97M 2015-10-05T11:45:29.539Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4188 12:47:31.19M 2015-10-05T11:45:29.739Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.604 1503.4191 12:47:31.39M 2015-10-05T11:45:29.944Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4216 12:47:31.59M 2015-10-05T11:45:30.149Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.522 34.612 1503.4299 12:47:31.79M 2015-10-05T11:45:30.349Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.523 34.613 1503.4318 12:47:32.01M 2015-10-05T11:45:30.554Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.610 1503.4287 12:47:32.21M 2015-10-05T11:45:30.799Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4266 12:47:32.40M 2015-10-05T11:45:30.959Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4247 12:47:32.65M 2015-10-05T11:45:31.159Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.608 1503.4236 12:47:32.80M 2015-10-05T11:45:31.364Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4225 12:47:33.02M 2015-10-05T11:45:31.569Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.605 1503.4215 12:47:33.22M 2015-10-05T11:45:31.769Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.604 1503.4202 12:47:33.42M 2015-10-05T11:45:31.974Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.602 1503.4178 12:47:33.62M 2015-10-05T11:45:32.179Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.601 1503.4164 12:47:33.82M 2015-10-05T11:45:32.379Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.504 34.596 1503.4098 12:47:34.04M 2015-10-05T11:45:32.604Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.504 34.596 1503.4087 12:47:34.23M 2015-10-05T11:45:32.784Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.504 34.596 1503.4089 12:47:34.45M 2015-10-05T11:45:32.989Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.503 34.596 1503.4087 12:47:34.63M 2015-10-05T11:45:33.189Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.503 34.595 1503.4082 12:47:34.83M 2015-10-05T11:45:33.394Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.503 34.596 1503.4087 12:47:35.05M 2015-10-05T11:45:33.600Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.504 34.597 1503.4094 12:47:35.25M 2015-10-05T11:45:33.804Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.506 34.598 1503.4109 12:47:35.45M 2015-10-05T11:45:34.005Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.507 34.599 1503.4139 12:47:35.65M 2015-10-05T11:45:34.211Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.600 1503.4161 12:47:35.85M 2015-10-05T11:45:34.409Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.602 1503.4174 12:47:36.07M 2015-10-05T11:45:34.614Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.603 1503.4182 12:47:36.26M 2015-10-05T11:45:34.819Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4191 12:47:36.46M 2015-10-05T11:45:35.020Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.603 1503.4198 12:47:36.66M 2015-10-05T11:45:35.224Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.600 1503.4171 12:47:36.86M 2015-10-05T11:45:35.424Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.599 1503.4165 12:47:37.08M 2015-10-05T11:45:35.629Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.507 34.598 1503.4160 12:47:37.28M 2015-10-05T11:45:35.879Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.506 34.597 1503.4156 12:47:37.48M 2015-10-05T11:45:36.037Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.505 34.596 1503.4139 12:47:37.72M 2015-10-05T11:45:36.235Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.504 34.596 1503.4126 12:47:37.88M 2015-10-05T11:45:36.439Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.504 34.596 1503.4127 12:47:38.09M 2015-10-05T11:45:36.640Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4248 12:47:38.29M 2015-10-05T11:45:36.849Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4263 12:47:38.49M 2015-10-05T11:45:37.069Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.609 1503.4280 12:47:38.69M 2015-10-05T11:45:37.254Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.607 1503.4230 12:47:38.91M 2015-10-05T11:45:37.460Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4219 12:47:39.11M 2015-10-05T11:45:37.659Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4181 12:47:39.31M 2015-10-05T11:45:37.864Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4161 12:47:39.51M 2015-10-05T11:45:38.065Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.601 1503.4142 12:47:39.71M 2015-10-05T11:45:38.270Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4138 12:47:39.91M 2015-10-05T11:45:38.475Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.601 1503.4150 12:47:40.13M 2015-10-05T11:45:38.676Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4163 12:47:40.33M 2015-10-05T11:45:38.880Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.602 1503.4170 12:47:40.52M 2015-10-05T11:45:39.079Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4180 12:47:40.72M 2015-10-05T11:45:39.285Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4176 12:47:40.92M 2015-10-05T11:45:39.485Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.607 1503.4222 12:47:41.14M 2015-10-05T11:45:39.690Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4225 12:47:41.34M 2015-10-05T11:45:39.890Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4229 12:47:41.54M 2015-10-05T11:45:40.100Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.516 34.611 1503.4146 12:47:41.74M 2015-10-05T11:45:40.300Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.516 34.612 1503.4141 12:47:41.94M 2015-10-05T11:45:40.505Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.517 34.612 1503.4142 12:47:42.16M 2015-10-05T11:45:40.710Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.517 34.612 1503.4152 12:47:42.36M 2015-10-05T11:45:40.950Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.514 34.610 1503.4117 12:47:42.55M 2015-10-05T11:45:41.110Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.515 34.610 1503.4125 12:47:42.80M 2015-10-05T11:45:41.315Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.515 34.610 1503.4131 12:47:42.95M 2015-10-05T11:45:41.535Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.514 34.609 1503.4127 12:47:43.17M 2015-10-05T11:45:41.720Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.515 34.609 1503.4143 12:47:43.39M 2015-10-05T11:45:41.925Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.515 34.609 1503.4153 12:47:43.57M 2015-10-05T11:45:42.125Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.514 34.608 1503.4170 12:47:43.77M 2015-10-05T11:45:42.330Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.524 34.616 1503.4285 12:47:43.97M 2015-10-05T11:45:42.530Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.525 34.617 1503.4313 12:47:44.18M 2015-10-05T11:45:42.735Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.616 1503.4330 12:47:44.38M 2015-10-05T11:45:42.940Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.525 34.616 1503.4342 12:47:44.58M 2015-10-05T11:45:43.140Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.525 34.615 1503.4351 12:47:44.78M 2015-10-05T11:45:43.345Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.525 34.615 1503.4357 12:47:45.00M 2015-10-05T11:45:43.550Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.525 34.614 1503.4347 12:47:45.20M 2015-10-05T11:45:43.750Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.604 1503.4225 12:47:45.40M 2015-10-05T11:45:43.950Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.510 34.600 1503.4186 12:47:45.60M 2015-10-05T11:45:44.155Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4198 12:47:45.79M 2015-10-05T11:45:44.360Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4200 12:47:46.01M 2015-10-05T11:45:44.565Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4164 12:47:46.22M 2015-10-05T11:45:44.765Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4144 12:47:46.41M 2015-10-05T11:45:44.970Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.598 1503.4136 12:47:46.61M 2015-10-05T11:45:45.170Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4126 12:47:46.81M 2015-10-05T11:45:45.375Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.508 34.600 1503.4135 12:47:47.03M 2015-10-05T11:45:45.575Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.600 1503.4148 12:47:47.23M 2015-10-05T11:45:45.791Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.509 34.601 1503.4156 12:47:47.43M 2015-10-05T11:45:46.000Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4161 12:47:47.63M 2015-10-05T11:45:46.185Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4214 12:47:47.84M 2015-10-05T11:45:46.390Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4215 12:47:48.05M 2015-10-05T11:45:46.590Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4200 12:47:48.24M 2015-10-05T11:45:46.795Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4209 12:47:48.44M 2015-10-05T11:45:47.000Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4215 12:47:48.64M 2015-10-05T11:45:47.200Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4220 12:47:48.84M 2015-10-05T11:45:47.405Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4229 12:47:49.06M 2015-10-05T11:45:47.610Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4237 12:47:49.26M 2015-10-05T11:45:47.810Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.611 1503.4258 12:47:49.46M 2015-10-05T11:45:48.015Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.612 1503.4277 12:47:49.66M 2015-10-05T11:45:48.215Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.612 1503.4281 12:47:49.86M 2015-10-05T11:45:48.420Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.612 1503.4277 12:47:50.07M 2015-10-05T11:45:48.625Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.612 1503.4263 12:47:50.27M 2015-10-05T11:45:48.825Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.612 1503.4259 12:47:50.48M 2015-10-05T11:45:49.030Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.612 1503.4257 12:47:50.67M 2015-10-05T11:45:49.230Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4254 12:47:50.87M 2015-10-05T11:45:49.435Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4232 12:47:51.09M 2015-10-05T11:45:49.640Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4230 12:47:51.29M 2015-10-05T11:45:49.840Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4225 12:47:51.49M 2015-10-05T11:45:50.040Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4221 12:47:51.69M 2015-10-05T11:45:50.245Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4218 12:47:51.89M 2015-10-05T11:45:50.470Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4209 12:47:52.10M 2015-10-05T11:45:50.650Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4213 12:47:52.32M 2015-10-05T11:45:50.855Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4218 12:47:52.50M 2015-10-05T11:45:51.105Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4207 12:47:52.70M 2015-10-05T11:45:51.260Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4198 12:47:52.95M 2015-10-05T11:45:51.465Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4194 12:47:53.12M 2015-10-05T11:45:51.670Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4192 12:47:53.32M 2015-10-05T11:45:51.870Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4191 12:47:53.52M 2015-10-05T11:45:52.070Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.514 34.606 1503.4185 12:47:53.72M 2015-10-05T11:45:52.275Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4199 12:47:53.91M 2015-10-05T11:45:52.480Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4202 12:47:54.13M 2015-10-05T11:45:52.680Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.606 1503.4205 12:47:54.33M 2015-10-05T11:45:52.890Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4213 12:47:54.53M 2015-10-05T11:45:53.085Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.509 34.601 1503.4147 12:47:54.73M 2015-10-05T11:45:53.295Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.508 34.600 1503.4138 12:47:54.93M 2015-10-05T11:45:53.495Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.508 34.600 1503.4135 12:47:55.15M 2015-10-05T11:45:53.700Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.508 34.600 1503.4141 12:47:55.35M 2015-10-05T11:45:53.900Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.508 34.600 1503.4150 12:47:55.55M 2015-10-05T11:45:54.105Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.509 34.601 1503.4152 12:47:55.75M 2015-10-05T11:45:54.310Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.510 34.602 1503.4160 12:47:55.95M 2015-10-05T11:45:54.510Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.608 1503.4230 12:47:56.17M 2015-10-05T11:45:54.715Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4242 12:47:56.36M 2015-10-05T11:45:54.935Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4246 12:47:56.56M 2015-10-05T11:45:55.151Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4191 12:47:56.78M 2015-10-05T11:45:55.325Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4177 12:47:56.96M 2015-10-05T11:45:55.525Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4155 12:47:57.18M 2015-10-05T11:45:55.725Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4170 12:47:57.38M 2015-10-05T11:45:55.930Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.605 1503.4177 12:47:57.58M 2015-10-05T11:45:56.180Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.513 34.606 1503.4181 12:47:57.77M 2015-10-05T11:45:56.335Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4188 12:47:58.04M 2015-10-05T11:45:56.550Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.608 1503.4198 12:47:58.19M 2015-10-05T11:45:56.740Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.609 1503.4207 12:47:58.39M 2015-10-05T11:45:56.945Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4219 12:47:58.59M 2015-10-05T11:45:57.150Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4224 12:47:58.79M 2015-10-05T11:45:57.355Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4226 12:47:59.01M 2015-10-05T11:45:57.555Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4225 12:47:59.21M 2015-10-05T11:45:57.760Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.608 1503.4232 12:47:59.41M 2015-10-05T11:45:57.960Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4222 12:47:59.61M 2015-10-05T11:45:58.165Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4219 12:47:59.81M 2015-10-05T11:45:58.365Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4231 12:48:00.02M 2015-10-05T11:45:58.570Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.608 1503.4240 12:48:00.22M 2015-10-05T11:45:58.775Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.609 1503.4241 12:48:00.42M 2015-10-05T11:45:58.975Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4249 12:48:00.62M 2015-10-05T11:45:59.180Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4242 12:48:00.82M 2015-10-05T11:45:59.400Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4248 12:48:01.04M 2015-10-05T11:45:59.585Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.604 1503.4194 12:48:01.25M 2015-10-05T11:45:59.790Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4194 12:48:01.44M 2015-10-05T11:45:59.990Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4182 12:48:01.64M