2015-10-05T11:44:00.031Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4240 12:46:01.64M 2015-10-05T11:44:00.205Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.606 1503.4247 12:46:01.84M 2015-10-05T11:44:00.410Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4246 12:46:02.06M 2015-10-05T11:44:00.610Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.606 1503.4246 12:46:02.26M 2015-10-05T11:44:00.815Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.604 1503.4236 12:46:02.45M 2015-10-05T11:44:01.015Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.513 34.604 1503.4231 12:46:02.66M 2015-10-05T11:44:01.220Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.603 1503.4216 12:46:02.86M 2015-10-05T11:44:01.425Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4204 12:46:03.07M 2015-10-05T11:44:01.625Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.602 1503.4197 12:46:03.27M 2015-10-05T11:44:01.830Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.510 34.601 1503.4193 12:46:03.47M 2015-10-05T11:44:02.030Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.510 34.601 1503.4174 12:46:03.67M 2015-10-05T11:44:02.235Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.509 34.601 1503.4156 12:46:03.87M 2015-10-05T11:44:02.440Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4141 12:46:04.09M 2015-10-05T11:44:02.640Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.507 34.599 1503.4137 12:46:04.29M 2015-10-05T11:44:02.846Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.506 34.599 1503.4122 12:46:04.49M 2015-10-05T11:44:03.050Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.603 1503.4181 12:46:04.69M 2015-10-05T11:44:03.266Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4186 12:46:04.89M 2015-10-05T11:44:03.450Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4175 12:46:05.12M 2015-10-05T11:44:03.655Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.604 1503.4161 12:46:05.30M 2015-10-05T11:44:03.860Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.605 1503.4161 12:46:05.50M 2015-10-05T11:44:04.060Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.605 1503.4170 12:46:05.70M 2015-10-05T11:44:04.265Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.605 1503.4172 12:46:05.90M 2015-10-05T11:44:04.465Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4181 12:46:06.12M 2015-10-05T11:44:04.670Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.605 1503.4174 12:46:06.32M 2015-10-05T11:44:04.875Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.604 1503.4161 12:46:06.52M 2015-10-05T11:44:05.111Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4165 12:46:06.72M 2015-10-05T11:44:05.311Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4177 12:46:06.92M 2015-10-05T11:44:05.486Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4178 12:46:07.13M 2015-10-05T11:44:05.685Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4189 12:46:07.33M 2015-10-05T11:44:05.891Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.604 1503.4197 12:46:07.53M 2015-10-05T11:44:06.096Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4187 12:46:07.73M 2015-10-05T11:44:06.311Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4189 12:46:07.93M 2015-10-05T11:44:06.496Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.604 1503.4194 12:46:08.15M 2015-10-05T11:44:06.696Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4191 12:46:08.35M 2015-10-05T11:44:06.906Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.603 1503.4188 12:46:08.54M 2015-10-05T11:44:07.111Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.602 1503.4191 12:46:08.75M 2015-10-05T11:44:07.311Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.602 1503.4192 12:46:08.95M 2015-10-05T11:44:07.516Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4187 12:46:09.16M 2015-10-05T11:44:07.731Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4188 12:46:09.36M 2015-10-05T11:44:07.921Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4192 12:46:09.58M 2015-10-05T11:44:08.121Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4189 12:46:09.76M 2015-10-05T11:44:08.326Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.510 34.601 1503.4197 12:46:09.96M 2015-10-05T11:44:08.531Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.510 34.601 1503.4204 12:46:10.18M 2015-10-05T11:44:08.736Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.510 34.601 1503.4208 12:46:10.38M 2015-10-05T11:44:08.936Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.510 34.601 1503.4197 12:46:10.58M 2015-10-05T11:44:09.141Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.510 34.601 1503.4194 12:46:10.77M 2015-10-05T11:44:09.341Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.510 34.601 1503.4188 12:46:11.98M 2015-10-05T11:44:09.546Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.510 34.601 1503.4183 12:46:11.19M 2015-10-05T11:44:09.751Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.510 34.601 1503.4198 12:46:11.39M 2015-10-05T11:44:09.951Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.510 34.601 1503.4194 12:46:11.59M 2015-10-05T11:44:10.151Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.510 34.601 1503.4203 12:46:11.79M 2015-10-05T11:44:10.361Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.511 34.601 1503.4208 12:46:12.01M 2015-10-05T11:44:10.561Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4170 12:46:12.21M 2015-10-05T11:44:10.766Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4167 12:46:12.41M 2015-10-05T11:44:10.966Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.504 34.596 1503.4091 12:46:12.61M 2015-10-05T11:44:11.166Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.502 34.595 1503.4073 12:46:12.81M 2015-10-05T11:44:11.371Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.503 34.596 1503.4080 12:46:13.02M 2015-10-05T11:44:11.571Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.504 34.597 1503.4083 12:46:13.22M 2015-10-05T11:44:11.776Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.505 34.598 1503.4087 12:46:13.42M 2015-10-05T11:44:11.981Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.505 34.599 1503.4084 12:46:13.62M 2015-10-05T11:44:12.201Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.506 34.600 1503.4095 12:46:13.82M 2015-10-05T11:44:12.386Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.507 34.601 1503.4099 12:46:14.06M 2015-10-05T11:44:12.586Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.601 1503.4114 12:46:14.24M 2015-10-05T11:44:12.791Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.601 1503.4117 12:46:14.44M 2015-10-05T11:44:12.998Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.601 1503.4121 12:46:14.64M 2015-10-05T11:44:13.201Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.601 1503.4130 12:46:14.83M 2015-10-05T11:44:13.401Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.601 1503.4130 12:46:15.06M 2015-10-05T11:44:13.606Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.602 1503.4141 12:46:15.25M 2015-10-05T11:44:13.831Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.507 34.600 1503.4121 12:46:15.45M 2015-10-05T11:44:14.011Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.507 34.600 1503.4122 12:46:15.65M 2015-10-05T11:44:14.230Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.507 34.600 1503.4125 12:46:15.85M 2015-10-05T11:44:14.416Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4130 12:46:16.07M 2015-10-05T11:44:14.630Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.505 34.598 1503.4104 12:46:16.27M 2015-10-05T11:44:14.821Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4180 12:46:16.47M 2015-10-05T11:44:15.026Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4199 12:46:16.66M 2015-10-05T11:44:15.231Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.504 34.596 1503.4103 12:46:16.87M 2015-10-05T11:44:15.431Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.504 34.596 1503.4113 12:46:17.08M 2015-10-05T11:44:15.636Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.504 34.596 1503.4115 12:46:17.28M 2015-10-05T11:44:15.836Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.503 34.595 1503.4111 12:46:17.48M 2015-10-05T11:44:16.071Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.503 34.595 1503.4099 12:46:17.68M 2015-10-05T11:44:16.246Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.503 34.595 1503.4108 12:46:17.88M 2015-10-05T11:44:16.446Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.504 34.595 1503.4104 12:46:18.10M 2015-10-05T11:44:16.666Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4204 12:46:18.30M 2015-10-05T11:44:16.851Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4209 12:46:18.51M 2015-10-05T11:44:17.056Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4224 12:46:18.69M 2015-10-05T11:44:17.261Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.606 1503.4243 12:46:18.90M 2015-10-05T11:44:17.461Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.603 1503.4211 12:46:19.12M 2015-10-05T11:44:17.666Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.511 34.602 1503.4200 12:46:19.31M 2015-10-05T11:44:17.873Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4192 12:46:19.51M 2015-10-05T11:44:18.071Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4187 12:46:19.71M 2015-10-05T11:44:18.276Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.509 34.600 1503.4169 12:46:19.91M 2015-10-05T11:44:18.476Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4150 12:46:20.13M 2015-10-05T11:44:18.681Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.507 34.599 1503.4137 12:46:20.33M 2015-10-05T11:44:18.886Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4180 12:46:20.53M 2015-10-05T11:44:19.086Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4174 12:46:20.73M 2015-10-05T11:44:19.291Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.510 34.602 1503.4161 12:46:20.92M 2015-10-05T11:44:19.491Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.510 34.602 1503.4163 12:46:21.14M 2015-10-05T11:44:19.696Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.602 1503.4171 12:46:21.34M 2015-10-05T11:44:19.901Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.603 1503.4178 12:46:21.54M 2015-10-05T11:44:20.101Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4167 12:46:21.74M 2015-10-05T11:44:20.306Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4164 12:46:21.94M 2015-10-05T11:44:20.506Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.604 1503.4158 12:46:22.16M 2015-10-05T11:44:20.711Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4161 12:46:22.35M 2015-10-05T11:44:20.916Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.506 34.599 1503.4106 12:46:22.56M 2015-10-05T11:44:21.136Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.506 34.598 1503.4108 12:46:22.76M 2015-10-05T11:44:21.321Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.505 34.597 1503.4109 12:46:22.97M 2015-10-05T11:44:21.526Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.504 34.596 1503.4099 12:46:23.17M 2015-10-05T11:44:21.726Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.503 34.595 1503.4099 12:46:23.37M 2015-10-05T11:44:21.950Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.502 34.594 1503.4088 12:46:23.57M 2015-10-05T11:44:22.131Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.502 34.594 1503.4080 12:46:23.77M 2015-10-05T11:44:22.336Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.500 34.593 1503.4066 12:46:23.97M 2015-10-05T11:44:22.541Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.500 34.592 1503.4059 12:46:24.19M 2015-10-05T11:44:22.741Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.500 34.592 1503.4047 12:46:24.39M 2015-10-05T11:44:22.946Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.500 34.592 1503.4054 12:46:24.59M 2015-10-05T11:44:23.146Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.500 34.592 1503.4056 12:46:24.79M 2015-10-05T11:44:23.351Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.505 34.597 1503.4120 12:46:25.00M 2015-10-05T11:44:23.556Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.505 34.597 1503.4132 12:46:25.20M 2015-10-05T11:44:23.756Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.505 34.597 1503.4131 12:46:25.40M 2015-10-05T11:44:23.961Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4231 12:46:25.60M 2015-10-05T11:44:24.161Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4207 12:46:25.80M 2015-10-05T11:44:24.366Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4198 12:46:26.02M 2015-10-05T11:44:24.566Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4188 12:46:26.22M 2015-10-05T11:44:24.790Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4182 12:46:26.41M 2015-10-05T11:44:24.991Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4177 12:46:26.61M 2015-10-05T11:44:25.176Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.503 34.595 1503.4121 12:46:26.81M 2015-10-05T11:44:25.381Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.503 34.594 1503.4125 12:46:27.03M 2015-10-05T11:44:25.596Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.504 34.595 1503.4133 12:46:27.23M 2015-10-05T11:44:25.786Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.504 34.595 1503.4135 12:46:27.45M 2015-10-05T11:44:25.992Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.504 34.595 1503.4141 12:46:27.63M 2015-10-05T11:44:26.194Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.504 34.595 1503.4135 12:46:27.83M 2015-10-05T11:44:26.396Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.503 34.594 1503.4130 12:46:28.05M 2015-10-05T11:44:26.601Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.503 34.594 1503.4117 12:46:28.25M 2015-10-05T11:44:26.801Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.503 34.594 1503.4120 12:46:28.45M 2015-10-05T11:44:27.006Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.504 34.595 1503.4127 12:46:28.64M 2015-10-05T11:44:27.206Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.504 34.595 1503.4131 12:46:28.84M 2015-10-05T11:44:27.411Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.505 34.596 1503.4133 12:46:29.06M 2015-10-05T11:44:27.612Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.505 34.596 1503.4144 12:46:29.26M 2015-10-05T11:44:27.817Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.506 34.597 1503.4152 12:46:29.46M 2015-10-05T11:44:28.022Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.507 34.598 1503.4165 12:46:29.66M 2015-10-05T11:44:28.222Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.508 34.598 1503.4169 12:46:29.86M 2015-10-05T11:44:28.427Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.599 1503.4170 12:46:30.08M 2015-10-05T11:44:28.626Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.508 34.599 1503.4171 12:46:30.28M 2015-10-05T11:44:28.834Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.508 34.599 1503.4171 12:46:30.47M 2015-10-05T11:44:29.037Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.507 34.598 1503.4161 12:46:30.67M 2015-10-05T11:44:29.236Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.508 34.599 1503.4163 12:46:30.87M 2015-10-05T11:44:29.471Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.599 1503.4171 12:46:31.09M 2015-10-05T11:44:29.642Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.508 34.599 1503.4177 12:46:31.29M 2015-10-05T11:44:29.846Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.509 34.599 1503.4181 12:46:31.49M 2015-10-05T11:44:30.067Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.508 34.599 1503.4177 12:46:31.69M 2015-10-05T11:44:30.256Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.509 34.600 1503.4175 12:46:31.91M 2015-10-05T11:44:30.457Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.503 34.595 1503.4111 12:46:32.11M 2015-10-05T11:44:30.662Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.503 34.595 1503.4108 12:46:32.31M 2015-10-05T11:44:30.862Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.503 34.594 1503.4093 12:46:32.51M 2015-10-05T11:44:31.067Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.502 34.594 1503.4076 12:46:32.71M 2015-10-05T11:44:31.266Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.501 34.594 1503.4065 12:46:32.91M 2015-10-05T11:44:31.474Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.501 34.594 1503.4064 12:46:33.12M 2015-10-05T11:44:31.677Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.501 34.594 1503.4065 12:46:33.32M 2015-10-05T11:44:31.877Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.501 34.594 1503.4065 12:46:33.52M 2015-10-05T11:44:32.082Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.501 34.594 1503.4067 12:46:33.72M 2015-10-05T11:44:32.282Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.501 34.594 1503.4067 12:46:33.92M 2015-10-05T11:44:32.487Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.502 34.595 1503.4070 12:46:34.14M 2015-10-05T11:44:32.692Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.503 34.596 1503.4075 12:46:34.34M 2015-10-05T11:44:32.892Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.504 34.597 1503.4084 12:46:34.54M 2015-10-05T11:44:33.097Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.505 34.597 1503.4094 12:46:34.73M 2015-10-05T11:44:33.302Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.505 34.597 1503.4102 12:46:34.93M 2015-10-05T11:44:33.502Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.506 34.598 1503.4114 12:46:35.15M 2015-10-05T11:44:33.707Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.506 34.598 1503.4130 12:46:35.35M 2015-10-05T11:44:33.907Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.507 34.599 1503.4144 12:46:35.55M 2015-10-05T11:44:34.114Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.508 34.599 1503.4163 12:46:35.75M 2015-10-05T11:44:34.317Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.508 34.599 1503.4171 12:46:35.95M 2015-10-05T11:44:34.532Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.508 34.599 1503.4172 12:46:36.17M 2015-10-05T11:44:34.722Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.508 34.599 1503.4169 12:46:36.38M 2015-10-05T11:44:34.922Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.509 34.600 1503.4177 12:46:36.57M 2015-10-05T11:44:35.127Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.602 1503.4197 12:46:36.76M 2015-10-05T11:44:35.327Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4209 12:46:36.96M 2015-10-05T11:44:35.532Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4207 12:46:37.18M 2015-10-05T11:44:35.732Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4197 12:46:37.38M 2015-10-05T11:44:35.937Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4198 12:46:37.58M 2015-10-05T11:44:36.142Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4187 12:46:37.78M 2015-10-05T11:44:36.342Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4192 12:46:38.00M 2015-10-05T11:44:36.547Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4183 12:46:38.20M 2015-10-05T11:44:36.754Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4177 12:46:38.39M 2015-10-05T11:44:36.947Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4176 12:46:38.60M 2015-10-05T11:44:37.157Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4176 12:46:38.79M 2015-10-05T11:44:37.357Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4178 12:46:39.01M 2015-10-05T11:44:37.562Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4183 12:46:39.21M 2015-10-05T11:44:37.767Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4178 12:46:39.41M 2015-10-05T11:44:37.967Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.603 1503.4172 12:46:39.61M 2015-10-05T11:44:38.172Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4176 12:46:39.81M 2015-10-05T11:44:38.377Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4174 12:46:40.03M 2015-10-05T11:44:38.577Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.603 1503.4185 12:46:40.23M 2015-10-05T11:44:38.782Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4194 12:46:40.43M 2015-10-05T11:44:39.002Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4209 12:46:40.63M 2015-10-05T11:44:39.187Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.512 34.603 1503.4213 12:46:40.84M 2015-10-05T11:44:39.394Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.513 34.603 1503.4225 12:46:41.04M 2015-10-05T11:44:39.593Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.603 1503.4220 12:46:41.24M 2015-10-05T11:44:39.797Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.512 34.602 1503.4213 12:46:41.44M 2015-10-05T11:44:39.999Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.601 1503.4204 12:46:41.64M 2015-10-05T11:44:40.202Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.601 1503.4200 12:46:41.84M 2015-10-05T11:44:40.402Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4197 12:46:42.06M 2015-10-05T11:44:40.607Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4188 12:46:42.25M 2015-10-05T11:44:40.807Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4185 12:46:42.46M 2015-10-05T11:44:41.012Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4192 12:46:42.65M 2015-10-05T11:44:41.231Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4196 12:46:42.85M 2015-10-05T11:44:41.422Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.511 34.603 1503.4196 12:46:43.07M 2015-10-05T11:44:41.622Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4177 12:46:43.27M 2015-10-05T11:44:41.827Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.602 1503.4171 12:46:43.47M 2015-10-05T11:44:42.037Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4172 12:46:43.67M 2015-10-05T11:44:42.233Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.510 34.602 1503.4165 12:46:43.87M 2015-10-05T11:44:42.432Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.603 1503.4154 12:46:44.09M 2015-10-05T11:44:42.637Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4148 12:46:44.28M 2015-10-05T11:44:42.842Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4147 12:46:44.48M 2015-10-05T11:44:43.042Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.510 34.603 1503.4144 12:46:44.68M 2015-10-05T11:44:43.247Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.510 34.603 1503.4144 12:46:44.88M 2015-10-05T11:44:43.467Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.510 34.603 1503.4142 12:46:45.10M 2015-10-05T11:44:43.657Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.510 34.603 1503.4144 12:46:45.32M 2015-10-05T11:44:43.857Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.511 34.604 1503.4159 12:46:45.50M 2015-10-05T11:44:44.070Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.512 34.604 1503.4166 12:46:45.70M 2015-10-05T11:44:44.262Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.512 34.605 1503.4169 12:46:45.90M 2015-10-05T11:44:44.467Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.605 1503.4175 12:46:46.12M 2015-10-05T11:44:44.671Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4180 12:46:46.32M 2015-10-05T11:44:44.873Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.606 1503.4181 12:46:46.52M 2015-10-05T11:44:45.077Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.606 1503.4182 12:46:46.71M 2015-10-05T11:44:45.277Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4191 12:46:46.92M 2015-10-05T11:44:45.477Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4197 12:46:47.13M 2015-10-05T11:44:45.682Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4207 12:46:47.33M 2015-10-05T11:44:45.887Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4205 12:46:47.53M 2015-10-05T11:44:46.087Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4208 12:46:47.73M 2015-10-05T11:44:46.292Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4207 12:46:47.93M 2015-10-05T11:44:46.497Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.604 1503.4199 12:46:48.15M 2015-10-05T11:44:46.697Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4194 12:46:48.35M 2015-10-05T11:44:46.911Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4191 12:46:48.55M 2015-10-05T11:44:47.102Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.603 1503.4183 12:46:48.74M 2015-10-05T11:44:47.307Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.604 1503.4176 12:46:48.94M 2015-10-05T11:44:47.513Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4178 12:46:49.16M 2015-10-05T11:44:47.712Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4192 12:46:49.36M 2015-10-05T11:44:47.932Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4191 12:46:49.56M 2015-10-05T11:44:48.117Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4189 12:46:49.77M 2015-10-05T11:44:48.322Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4189 12:46:49.96M 2015-10-05T11:44:48.527Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4193 12:46:50.18M 2015-10-05T11:44:48.727Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.605 1503.4191 12:46:50.38M 2015-10-05T11:44:48.933Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4188 12:46:50.58M 2015-10-05T11:44:49.132Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4183 12:46:50.78M 2015-10-05T11:44:49.337Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4186 12:46:50.97M 2015-10-05T11:44:49.542Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4210 12:46:51.19M 2015-10-05T11:44:49.742Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4204 12:46:51.39M 2015-10-05T11:44:49.947Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4198 12:46:51.59M 2015-10-05T11:44:50.153Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4196 12:46:51.79M 2015-10-05T11:44:50.357Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.604 1503.4200 12:46:52.01M 2015-10-05T11:44:50.554Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.604 1503.4194 12:46:52.21M 2015-10-05T11:44:50.762Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.513 34.606 1503.4142 12:46:52.40M 2015-10-05T11:44:50.962Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.513 34.607 1503.4139 12:46:52.61M 2015-10-05T11:44:51.163Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.512 34.606 1503.4124 12:46:52.80M 2015-10-05T11:44:51.367Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.511 34.605 1503.4116 12:46:53.02M 2015-10-05T11:44:51.572Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.511 34.605 1503.4116 12:46:53.22M 2015-10-05T11:44:51.772Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.511 34.605 1503.4113 12:46:53.42M 2015-10-05T11:44:51.977Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.510 34.604 1503.4111 12:46:53.62M 2015-10-05T11:44:52.183Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.510 34.604 1503.4113 12:46:53.82M 2015-10-05T11:44:52.398Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.510 34.603 1503.4124 12:46:54.04M 2015-10-05T11:44:52.583Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.509 34.603 1503.4126 12:46:54.25M 2015-10-05T11:44:52.787Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.510 34.603 1503.4137 12:46:54.43M 2015-10-05T11:44:52.993Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.510 34.603 1503.4141 12:46:54.63M 2015-10-05T11:44:53.198Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.511 34.604 1503.4147 12:46:54.83M 2015-10-05T11:44:53.431Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.511 34.604 1503.4159 12:46:55.05M 2015-10-05T11:44:53.603Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4164 12:46:55.25M 2015-10-05T11:44:53.803Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4165 12:46:55.45M 2015-10-05T11:44:54.030Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4178 12:46:55.65M 2015-10-05T11:44:54.208Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.603 1503.4187 12:46:55.85M 2015-10-05T11:44:54.413Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.604 1503.4205 12:46:56.07M 2015-10-05T11:44:54.618Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.604 1503.4210 12:46:56.27M 2015-10-05T11:44:54.823Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.604 1503.4215 12:46:56.47M 2015-10-05T11:44:55.023Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4209 12:46:56.67M 2015-10-05T11:44:55.230Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4211 12:46:56.86M 2015-10-05T11:44:55.428Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.604 1503.4207 12:46:57.08M 2015-10-05T11:44:55.633Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4208 12:46:57.28M 2015-10-05T11:44:55.834Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4208 12:46:57.48M 2015-10-05T11:44:56.037Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4202 12:46:57.68M 2015-10-05T11:44:56.243Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4204 12:46:57.88M 2015-10-05T11:44:56.443Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.598 1503.4155 12:46:58.10M 2015-10-05T11:44:56.670Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.506 34.598 1503.4153 12:46:58.29M 2015-10-05T11:44:56.863Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4199 12:46:58.50M 2015-10-05T11:44:57.053Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4211 12:46:58.71M 2015-10-05T11:44:57.253Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4219 12:46:58.89M 2015-10-05T11:44:57.458Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.606 1503.4230 12:46:59.11M 2015-10-05T11:44:57.663Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.608 1503.4243 12:46:59.31M 2015-10-05T11:44:57.863Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.609 1503.4253 12:46:59.51M 2015-10-05T11:44:58.068Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.611 1503.4266 12:46:59.71M 2015-10-05T11:44:58.268Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.612 1503.4274 12:46:59.91M 2015-10-05T11:44:58.474Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4277 12:47:00.13M 2015-10-05T11:44:58.678Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4296 12:47:00.33M 2015-10-05T11:44:58.878Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.521 34.612 1503.4302 12:47:00.53M 2015-10-05T11:44:59.083Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.608 1503.4274 12:47:00.72M 2015-10-05T11:44:59.288Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.506 34.597 1503.4160 12:47:00.92M 2015-10-05T11:44:59.488Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.506 34.597 1503.4135 12:47:01.14M 2015-10-05T11:44:59.693Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.505 34.597 1503.4125 12:47:01.34M 2015-10-05T11:44:59.893Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.505 34.597 1503.4130 12:47:01.54M