2015-10-05T11:41:00.138Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.604 1503.4194 12:43:01.75M 2015-10-05T11:41:00.322Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.605 1503.4205 12:43:01.97M 2015-10-05T11:41:00.523Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.605 1503.4203 12:43:02.17M 2015-10-05T11:41:00.727Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4210 12:43:02.37M 2015-10-05T11:41:00.932Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.606 1503.4213 12:43:02.56M 2015-10-05T11:41:01.132Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4220 12:43:02.77M 2015-10-05T11:41:01.337Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4226 12:43:02.96M 2015-10-05T11:41:01.543Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4221 12:43:03.18M 2015-10-05T11:41:01.742Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.606 1503.4222 12:43:03.38M 2015-10-05T11:41:01.942Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.606 1503.4229 12:43:03.58M 2015-10-05T11:41:02.154Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4248 12:43:03.78M 2015-10-05T11:41:02.353Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4254 12:43:04.00M 2015-10-05T11:41:02.558Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4254 12:43:04.20M 2015-10-05T11:41:02.758Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.611 1503.4308 12:43:04.40M 2015-10-05T11:41:02.963Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.612 1503.4321 12:43:04.60M 2015-10-05T11:41:03.168Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.523 34.613 1503.4329 12:43:04.80M 2015-10-05T11:41:03.368Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.613 1503.4346 12:43:05.01M 2015-10-05T11:41:03.573Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.614 1503.4359 12:43:05.21M 2015-10-05T11:41:03.773Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.525 34.614 1503.4369 12:43:05.41M 2015-10-05T11:41:03.978Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.525 34.614 1503.4376 12:43:05.61M 2015-10-05T11:41:04.178Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.525 34.614 1503.4380 12:43:05.81M 2015-10-05T11:41:04.383Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.613 1503.4363 12:43:06.03M 2015-10-05T11:41:04.603Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.520 34.610 1503.4327 12:43:06.23M 2015-10-05T11:41:04.788Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.519 34.608 1503.4310 12:43:06.44M 2015-10-05T11:41:04.993Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.518 34.607 1503.4312 12:43:06.63M 2015-10-05T11:41:05.195Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.607 1503.4299 12:43:06.82M 2015-10-05T11:41:05.398Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.606 1503.4280 12:43:07.04M 2015-10-05T11:41:05.598Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.607 1503.4279 12:43:07.24M 2015-10-05T11:41:05.803Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.607 1503.4274 12:43:07.44M 2015-10-05T11:41:06.008Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.608 1503.4277 12:43:07.64M 2015-10-05T11:41:06.208Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4281 12:43:07.84M 2015-10-05T11:41:06.413Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4282 12:43:08.06M 2015-10-05T11:41:06.618Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4254 12:43:08.26M 2015-10-05T11:41:06.818Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4247 12:43:08.46M 2015-10-05T11:41:07.023Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4246 12:43:08.65M 2015-10-05T11:41:07.223Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4243 12:43:08.85M 2015-10-05T11:41:07.428Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4250 12:43:09.07M 2015-10-05T11:41:07.633Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4253 12:43:09.27M 2015-10-05T11:41:07.834Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4241 12:43:09.47M 2015-10-05T11:41:08.038Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4248 12:43:09.67M 2015-10-05T11:41:08.238Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.602 1503.4174 12:43:09.87M 2015-10-05T11:41:08.443Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4175 12:43:10.08M 2015-10-05T11:41:08.648Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.605 1503.4225 12:43:10.28M 2015-10-05T11:41:08.848Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4242 12:43:10.49M 2015-10-05T11:41:09.068Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4252 12:43:10.68M 2015-10-05T11:41:09.258Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.609 1503.4260 12:43:10.90M 2015-10-05T11:41:09.458Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4244 12:43:11.10M 2015-10-05T11:41:09.658Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4218 12:43:11.30M 2015-10-05T11:41:09.870Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4210 12:43:11.50M 2015-10-05T11:41:10.068Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4205 12:43:11.70M 2015-10-05T11:41:10.273Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4205 12:43:11.90M 2015-10-05T11:41:10.478Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.509 34.601 1503.4139 12:43:12.12M 2015-10-05T11:41:10.678Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4174 12:43:12.32M 2015-10-05T11:41:10.910Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4170 12:43:12.52M 2015-10-05T11:41:11.083Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4158 12:43:12.72M 2015-10-05T11:41:11.288Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.510 34.603 1503.4154 12:43:12.92M 2015-10-05T11:41:11.488Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.511 34.604 1503.4156 12:43:13.13M 2015-10-05T11:41:11.693Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.512 34.605 1503.4158 12:43:13.33M 2015-10-05T11:41:11.898Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.605 1503.4163 12:43:13.53M 2015-10-05T11:41:12.098Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4255 12:43:13.73M 2015-10-05T11:41:12.303Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.522 34.613 1503.4272 12:43:13.93M 2015-10-05T11:41:12.503Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.611 1503.4250 12:43:14.15M 2015-10-05T11:41:12.703Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.610 1503.4240 12:43:14.35M 2015-10-05T11:41:12.913Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4232 12:43:14.54M 2015-10-05T11:41:13.114Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4231 12:43:14.75M 2015-10-05T11:41:13.350Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4210 12:43:14.94M 2015-10-05T11:41:13.533Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4193 12:43:15.16M 2015-10-05T11:41:13.750Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4183 12:43:15.38M 2015-10-05T11:41:13.923Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.607 1503.4225 12:43:15.56M 2015-10-05T11:41:14.128Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.607 1503.4226 12:43:15.76M 2015-10-05T11:41:14.333Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4241 12:43:15.96M 2015-10-05T11:41:14.538Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4249 12:43:16.18M 2015-10-05T11:41:14.738Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4265 12:43:16.38M 2015-10-05T11:41:14.938Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.607 1503.4268 12:43:16.58M 2015-10-05T11:41:15.143Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.518 34.608 1503.4279 12:43:16.77M 2015-10-05T11:41:15.348Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.511 34.602 1503.4204 12:43:16.97M 2015-10-05T11:41:15.548Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.511 34.601 1503.4199 12:43:17.19M 2015-10-05T11:41:15.754Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.511 34.601 1503.4213 12:43:17.39M 2015-10-05T11:41:15.953Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.507 34.597 1503.4172 12:43:17.59M 2015-10-05T11:41:16.158Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.510 34.600 1503.4209 12:43:17.79M 2015-10-05T11:41:16.363Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.511 34.601 1503.4224 12:43:18.01M 2015-10-05T11:41:16.590Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.512 34.602 1503.4229 12:43:18.21M 2015-10-05T11:41:16.768Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.512 34.603 1503.4226 12:43:18.40M 2015-10-05T11:41:16.973Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.513 34.604 1503.4230 12:43:18.60M 2015-10-05T11:41:17.173Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.513 34.604 1503.4226 12:43:18.81M 2015-10-05T11:41:17.378Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.604 1503.4227 12:43:19.02M 2015-10-05T11:41:17.578Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4232 12:43:19.22M 2015-10-05T11:41:17.783Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4222 12:43:19.42M 2015-10-05T11:41:18.003Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4210 12:43:19.62M 2015-10-05T11:41:18.188Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4209 12:43:19.84M 2015-10-05T11:41:18.394Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4199 12:43:20.04M 2015-10-05T11:41:18.631Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.610 1503.4274 12:43:20.23M 2015-10-05T11:41:18.798Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4282 12:43:20.43M 2015-10-05T11:41:19.003Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4286 12:43:20.63M 2015-10-05T11:41:19.198Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4279 12:43:20.83M 2015-10-05T11:41:19.403Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.613 1503.4279 12:43:21.05M 2015-10-05T11:41:19.608Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.522 34.613 1503.4280 12:43:21.25M 2015-10-05T11:41:19.813Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.525 34.616 1503.4316 12:43:21.45M 2015-10-05T11:41:20.013Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.616 1503.4320 12:43:21.65M 2015-10-05T11:41:20.218Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4319 12:43:21.85M 2015-10-05T11:41:20.423Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4312 12:43:22.07M 2015-10-05T11:41:20.623Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.527 34.618 1503.4353 12:43:22.27M 2015-10-05T11:41:20.828Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.527 34.617 1503.4364 12:43:22.47M 2015-10-05T11:41:21.028Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.527 34.617 1503.4368 12:43:22.66M 2015-10-05T11:41:21.234Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.527 34.617 1503.4362 12:43:22.86M 2015-10-05T11:41:21.438Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.608 1503.4253 12:43:23.08M 2015-10-05T11:41:21.638Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.608 1503.4233 12:43:23.28M 2015-10-05T11:41:21.843Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4218 12:43:23.48M 2015-10-05T11:41:22.048Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4216 12:43:23.68M 2015-10-05T11:41:22.271Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4232 12:43:23.88M 2015-10-05T11:41:22.469Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4246 12:43:24.10M 2015-10-05T11:41:22.659Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4259 12:43:24.31M 2015-10-05T11:41:22.853Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4269 12:43:24.50M 2015-10-05T11:41:23.063Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.609 1503.4246 12:43:24.69M 2015-10-05T11:41:23.263Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.609 1503.4243 12:43:24.89M 2015-10-05T11:41:23.468Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4237 12:43:25.11M 2015-10-05T11:41:23.668Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4224 12:43:25.31M 2015-10-05T11:41:23.874Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4214 12:43:25.51M 2015-10-05T11:41:24.078Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4207 12:43:25.71M 2015-10-05T11:41:24.278Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.610 1503.4204 12:43:25.91M 2015-10-05T11:41:24.483Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.516 34.609 1503.4202 12:43:26.12M 2015-10-05T11:41:24.689Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.516 34.609 1503.4211 12:43:26.33M 2015-10-05T11:41:24.889Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.609 1503.4221 12:43:26.52M 2015-10-05T11:41:25.094Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4230 12:43:26.72M 2015-10-05T11:41:25.294Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4240 12:43:26.92M 2015-10-05T11:41:25.499Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4253 12:43:27.14M 2015-10-05T11:41:25.704Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4260 12:43:27.34M 2015-10-05T11:41:25.904Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4265 12:43:27.54M 2015-10-05T11:41:26.109Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.611 1503.4269 12:43:27.74M 2015-10-05T11:41:26.309Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.519 34.610 1503.4268 12:43:27.94M 2015-10-05T11:41:26.514Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.609 1503.4268 12:43:28.15M 2015-10-05T11:41:26.714Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.609 1503.4269 12:43:28.35M 2015-10-05T11:41:26.939Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.609 1503.4269 12:43:28.55M 2015-10-05T11:41:27.150Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4275 12:43:28.77M 2015-10-05T11:41:27.324Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4276 12:43:28.95M 2015-10-05T11:41:27.529Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4281 12:43:29.17M 2015-10-05T11:41:27.734Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.608 1503.4280 12:43:29.37M 2015-10-05T11:41:27.934Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.521 34.611 1503.4314 12:43:29.57M 2015-10-05T11:41:28.139Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.521 34.611 1503.4309 12:43:29.77M 2015-10-05T11:41:28.344Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.522 34.612 1503.4312 12:43:29.97M 2015-10-05T11:41:28.544Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.522 34.612 1503.4309 12:43:30.19M 2015-10-05T11:41:28.749Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.522 34.612 1503.4304 12:43:30.38M 2015-10-05T11:41:28.949Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.522 34.612 1503.4297 12:43:30.58M 2015-10-05T11:41:29.149Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.522 34.613 1503.4293 12:43:30.78M 2015-10-05T11:41:29.354Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.523 34.614 1503.4305 12:43:31.00M 2015-10-05T11:41:29.559Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4313 12:43:31.20M 2015-10-05T11:41:29.759Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4316 12:43:31.40M 2015-10-05T11:41:29.964Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.523 34.614 1503.4318 12:43:31.60M 2015-10-05T11:41:30.164Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4310 12:43:31.80M 2015-10-05T11:41:30.369Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.613 1503.4302 12:43:32.01M 2015-10-05T11:41:30.574Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4292 12:43:32.21M 2015-10-05T11:41:30.779Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4293 12:43:32.42M 2015-10-05T11:41:30.979Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4282 12:43:32.62M 2015-10-05T11:41:31.184Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4275 12:43:32.81M 2015-10-05T11:41:31.404Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4271 12:43:33.03M 2015-10-05T11:41:31.589Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4272 12:43:33.25M 2015-10-05T11:41:31.794Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4280 12:43:33.43M 2015-10-05T11:41:31.994Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4287 12:43:33.63M 2015-10-05T11:41:32.194Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.612 1503.4286 12:43:33.83M 2015-10-05T11:41:32.399Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.612 1503.4286 12:43:34.04M 2015-10-05T11:41:32.604Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4290 12:43:34.25M 2015-10-05T11:41:32.809Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.611 1503.4280 12:43:34.44M 2015-10-05T11:41:33.009Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4275 12:43:34.64M 2015-10-05T11:41:33.214Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.610 1503.4269 12:43:34.84M 2015-10-05T11:41:33.414Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.610 1503.4260 12:43:35.06M 2015-10-05T11:41:33.619Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4265 12:43:35.26M 2015-10-05T11:41:33.819Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4252 12:43:35.46M 2015-10-05T11:41:34.029Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.609 1503.4243 12:43:35.66M 2015-10-05T11:41:34.229Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4233 12:43:35.86M 2015-10-05T11:41:34.429Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4225 12:43:36.08M 2015-10-05T11:41:34.629Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4210 12:43:36.27M 2015-10-05T11:41:34.839Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4188 12:43:36.47M 2015-10-05T11:41:35.039Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.512 34.605 1503.4160 12:43:36.67M 2015-10-05T11:41:35.244Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.512 34.606 1503.4156 12:43:36.87M 2015-10-05T11:41:35.449Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.513 34.606 1503.4150 12:43:37.09M 2015-10-05T11:41:35.649Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4161 12:43:37.29M 2015-10-05T11:41:35.869Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4176 12:43:37.49M 2015-10-05T11:41:36.054Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.608 1503.4193 12:43:37.71M 2015-10-05T11:41:36.259Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.609 1503.4219 12:43:37.89M 2015-10-05T11:41:36.464Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4235 12:43:38.11M 2015-10-05T11:41:36.664Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4233 12:43:38.31M 2015-10-05T11:41:36.870Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4238 12:43:38.50M 2015-10-05T11:41:37.069Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.612 1503.4236 12:43:38.70M 2015-10-05T11:41:37.274Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.612 1503.4241 12:43:38.90M 2015-10-05T11:41:37.474Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.612 1503.4255 12:43:39.12M 2015-10-05T11:41:37.679Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.521 34.613 1503.4260 12:43:39.32M 2015-10-05T11:41:37.884Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4265 12:43:39.52M 2015-10-05T11:41:38.084Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.613 1503.4282 12:43:39.72M 2015-10-05T11:41:38.289Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.613 1503.4281 12:43:39.92M 2015-10-05T11:41:38.494Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4287 12:43:40.14M 2015-10-05T11:41:38.694Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.614 1503.4297 12:43:40.34M 2015-10-05T11:41:38.899Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.523 34.615 1503.4294 12:43:40.53M 2015-10-05T11:41:39.104Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.523 34.614 1503.4286 12:43:40.73M 2015-10-05T11:41:39.304Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.526 34.617 1503.4330 12:43:40.93M 2015-10-05T11:41:39.509Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.526 34.617 1503.4332 12:43:41.15M 2015-10-05T11:41:39.709Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.526 34.617 1503.4343 12:43:41.35M 2015-10-05T11:41:39.914Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.526 34.617 1503.4346 12:43:41.55M 2015-10-05T11:41:40.150Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.526 34.616 1503.4342 12:43:41.75M 2015-10-05T11:41:40.334Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.525 34.616 1503.4340 12:43:41.95M 2015-10-05T11:41:40.519Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.525 34.616 1503.4338 12:43:42.18M 2015-10-05T11:41:40.724Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.526 34.616 1503.4354 12:43:42.36M 2015-10-05T11:41:40.929Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.526 34.616 1503.4348 12:43:42.56M 2015-10-05T11:41:41.129Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.525 34.615 1503.4338 12:43:42.76M 2015-10-05T11:41:41.334Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.615 1503.4341 12:43:42.96M 2015-10-05T11:41:41.539Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.615 1503.4340 12:43:43.18M 2015-10-05T11:41:41.751Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4270 12:43:43.38M 2015-10-05T11:41:41.944Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4269 12:43:43.58M 2015-10-05T11:41:42.144Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4268 12:43:43.78M 2015-10-05T11:41:42.349Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4263 12:43:43.97M 2015-10-05T11:41:42.549Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4261 12:43:44.19M 2015-10-05T11:41:42.754Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4257 12:43:44.39M 2015-10-05T11:41:42.959Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4240 12:43:44.59M 2015-10-05T11:41:43.159Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.607 1503.4232 12:43:44.79M 2015-10-05T11:41:43.364Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4236 12:43:45.01M 2015-10-05T11:41:43.590Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4222 12:43:45.21M 2015-10-05T11:41:43.769Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4225 12:43:45.41M 2015-10-05T11:41:43.974Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4230 12:43:45.61M 2015-10-05T11:41:44.174Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.609 1503.4211 12:43:45.81M 2015-10-05T11:41:44.379Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4211 12:43:46.03M 2015-10-05T11:41:44.584Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4211 12:43:46.22M 2015-10-05T11:41:44.799Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4220 12:43:46.42M 2015-10-05T11:41:44.989Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4211 12:43:46.64M 2015-10-05T11:41:45.189Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.609 1503.4204 12:43:46.82M 2015-10-05T11:41:45.395Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4199 12:43:47.04M 2015-10-05T11:41:45.599Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4194 12:43:47.24M 2015-10-05T11:41:45.804Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4205 12:43:47.44M 2015-10-05T11:41:46.030Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.606 1503.4170 12:43:47.64M 2015-10-05T11:41:46.209Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4178 12:43:47.84M 2015-10-05T11:41:46.409Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.606 1503.4170 12:43:48.06M 2015-10-05T11:41:46.614Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.606 1503.4178 12:43:48.25M 2015-10-05T11:41:46.814Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4180 12:43:48.46M 2015-10-05T11:41:47.019Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4188 12:43:48.65M 2015-10-05T11:41:47.219Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.606 1503.4194 12:43:48.85M 2015-10-05T11:41:47.425Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4198 12:43:49.07M 2015-10-05T11:41:47.629Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4307 12:43:49.27M 2015-10-05T11:41:47.829Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.525 34.616 1503.4313 12:43:49.47M 2015-10-05T11:41:48.030Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.525 34.617 1503.4318 12:43:49.67M 2015-10-05T11:41:48.235Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.526 34.617 1503.4326 12:43:49.86M 2015-10-05T11:41:48.440Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.526 34.618 1503.4331 12:43:50.09M 2015-10-05T11:41:48.645Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.526 34.617 1503.4321 12:43:50.28M 2015-10-05T11:41:48.845Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.525 34.616 1503.4318 12:43:50.48M 2015-10-05T11:41:49.049Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.524 34.616 1503.4308 12:43:50.68M 2015-10-05T11:41:49.270Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4307 12:43:50.88M 2015-10-05T11:41:49.455Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.616 1503.4320 12:43:51.12M 2015-10-05T11:41:49.660Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4266 12:43:51.30M 2015-10-05T11:41:49.860Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4258 12:43:51.50M 2015-10-05T11:41:50.065Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4255 12:43:51.69M 2015-10-05T11:41:50.265Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4199 12:43:51.90M 2015-10-05T11:41:50.470Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4275 12:43:52.11M 2015-10-05T11:41:50.675Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4288 12:43:52.31M 2015-10-05T11:41:50.875Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4279 12:43:52.52M 2015-10-05T11:41:51.080Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.610 1503.4282 12:43:52.71M 2015-10-05T11:41:51.285Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.609 1503.4264 12:43:52.91M 2015-10-05T11:41:51.485Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4268 12:43:53.13M 2015-10-05T11:41:51.710Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4257 12:43:53.33M 2015-10-05T11:41:51.890Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4238 12:43:53.53M 2015-10-05T11:41:52.095Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4227 12:43:53.73M 2015-10-05T11:41:52.300Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4215 12:43:53.93M 2015-10-05T11:41:52.500Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.605 1503.4204 12:43:54.14M 2015-10-05T11:41:52.705Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4248 12:43:54.35M 2015-10-05T11:41:52.905Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4243 12:43:54.55M 2015-10-05T11:41:53.110Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4299 12:43:54.74M 2015-10-05T11:41:53.315Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4241 12:43:54.94M 2015-10-05T11:41:53.515Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.517 34.605 1503.4292 12:43:55.16M 2015-10-05T11:41:53.735Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.516 34.605 1503.4294 12:43:55.36M 2015-10-05T11:41:53.920Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.515 34.604 1503.4287 12:43:55.57M 2015-10-05T11:41:54.120Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.515 34.604 1503.4288 12:43:55.76M 2015-10-05T11:41:54.325Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.516 34.605 1503.4293 12:43:55.95M 2015-10-05T11:41:54.530Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.516 34.605 1503.4294 12:43:56.17M 2015-10-05T11:41:54.730Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.515 34.604 1503.4294 12:43:56.37M 2015-10-05T11:41:54.940Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.516 34.604 1503.4294 12:43:56.57M 2015-10-05T11:41:55.140Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.511 34.600 1503.4225 12:43:56.77M 2015-10-05T11:41:55.345Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.510 34.600 1503.4211 12:43:56.97M 2015-10-05T11:41:55.545Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.510 34.600 1503.4198 12:43:57.19M 2015-10-05T11:41:55.750Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.509 34.599 1503.4182 12:43:57.39M 2015-10-05T11:41:55.950Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.507 34.598 1503.4159 12:43:57.59M 2015-10-05T11:41:56.155Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.506 34.597 1503.4136 12:43:57.79M 2015-10-05T11:41:56.360Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.506 34.598 1503.4127 12:43:58.01M 2015-10-05T11:41:56.560Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.506 34.597 1503.4127 12:43:58.20M 2015-10-05T11:41:56.765Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.506 34.598 1503.4119 12:43:58.40M 2015-10-05T11:41:56.965Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.507 34.599 1503.4136 12:43:58.60M 2015-10-05T11:41:57.170Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.507 34.599 1503.4147 12:43:58.80M 2015-10-05T11:41:57.375Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.508 34.600 1503.4152 12:43:59.02M 2015-10-05T11:41:57.575Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.600 1503.4167 12:43:59.22M 2015-10-05T11:41:57.780Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4170 12:43:59.42M 2015-10-05T11:41:57.985Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.510 34.601 1503.4183 12:43:59.62M 2015-10-05T11:41:58.200Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4194 12:43:59.82M 2015-10-05T11:41:58.390Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4257 12:44:00.05M 2015-10-05T11:41:58.590Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.607 1503.4263 12:44:00.23M 2015-10-05T11:41:58.795Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.608 1503.4270 12:44:00.43M 2015-10-05T11:41:59.000Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4268 12:44:00.63M 2015-10-05T11:41:59.200Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4222 12:44:00.83M 2015-10-05T11:41:59.405Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.603 1503.4198 12:44:01.05M 2015-10-05T11:41:59.605Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4219 12:44:01.25M 2015-10-05T11:41:59.810Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.607 1503.4231 12:44:01.45M