2015-10-05T11:38:00.036Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4252 12:40:01.66M 2015-10-05T11:38:00.240Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.519 34.610 1503.4270 12:40:01.86M 2015-10-05T11:38:00.440Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.610 1503.4269 12:40:02.08M 2015-10-05T11:38:00.645Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4261 12:40:02.27M 2015-10-05T11:38:00.845Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4257 12:40:02.48M 2015-10-05T11:38:01.070Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.520 34.610 1503.4288 12:40:02.67M 2015-10-05T11:38:01.250Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.520 34.611 1503.4296 12:40:02.87M 2015-10-05T11:38:01.470Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.521 34.611 1503.4310 12:40:03.09M 2015-10-05T11:38:01.660Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.520 34.610 1503.4314 12:40:03.31M 2015-10-05T11:38:01.860Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.520 34.610 1503.4320 12:40:03.49M 2015-10-05T11:38:02.065Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.521 34.610 1503.4321 12:40:03.69M 2015-10-05T11:38:02.265Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.521 34.610 1503.4325 12:40:03.89M 2015-10-05T11:38:02.475Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.521 34.610 1503.4332 12:40:04.11M 2015-10-05T11:38:02.675Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.518 34.608 1503.4299 12:40:04.31M 2015-10-05T11:38:02.880Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.607 1503.4290 12:40:04.51M 2015-10-05T11:38:03.080Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.614 1503.4363 12:40:04.71M 2015-10-05T11:38:03.285Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.525 34.615 1503.4369 12:40:04.90M 2015-10-05T11:38:03.485Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4335 12:40:05.12M 2015-10-05T11:38:03.690Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.612 1503.4314 12:40:05.32M 2015-10-05T11:38:03.890Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.520 34.611 1503.4302 12:40:05.52M 2015-10-05T11:38:04.095Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4283 12:40:05.72M 2015-10-05T11:38:04.295Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4280 12:40:05.92M 2015-10-05T11:38:04.500Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4266 12:40:06.14M 2015-10-05T11:38:04.705Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4252 12:40:06.34M 2015-10-05T11:38:04.905Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4238 12:40:06.53M 2015-10-05T11:38:05.110Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4249 12:40:06.73M 2015-10-05T11:38:05.315Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4238 12:40:06.93M 2015-10-05T11:38:05.515Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4238 12:40:07.15M 2015-10-05T11:38:05.715Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4236 12:40:07.35M 2015-10-05T11:38:05.940Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4236 12:40:07.55M 2015-10-05T11:38:06.150Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4260 12:40:07.77M 2015-10-05T11:38:06.325Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.610 1503.4270 12:40:07.95M 2015-10-05T11:38:06.530Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.610 1503.4272 12:40:08.16M 2015-10-05T11:38:06.735Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.610 1503.4274 12:40:08.36M 2015-10-05T11:38:06.935Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4287 12:40:08.56M 2015-10-05T11:38:07.140Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4293 12:40:08.76M 2015-10-05T11:38:07.345Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4301 12:40:08.96M 2015-10-05T11:38:07.550Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.613 1503.4320 12:40:09.18M 2015-10-05T11:38:07.750Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.613 1503.4325 12:40:09.38M 2015-10-05T11:38:07.955Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.612 1503.4314 12:40:09.58M 2015-10-05T11:38:08.155Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4304 12:40:09.78M 2015-10-05T11:38:08.360Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4293 12:40:10.00M 2015-10-05T11:38:08.565Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4279 12:40:10.20M 2015-10-05T11:38:08.765Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4259 12:40:10.40M 2015-10-05T11:38:08.965Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.608 1503.4248 12:40:10.59M 2015-10-05T11:38:09.170Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4237 12:40:10.79M 2015-10-05T11:38:09.375Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4238 12:40:11.01M 2015-10-05T11:38:09.575Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4246 12:40:11.21M 2015-10-05T11:38:09.780Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.510 34.601 1503.4188 12:40:11.41M 2015-10-05T11:38:09.980Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4244 12:40:11.61M 2015-10-05T11:38:10.190Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.606 1503.4255 12:40:11.81M 2015-10-05T11:38:10.405Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.608 1503.4265 12:40:12.03M 2015-10-05T11:38:10.590Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4282 12:40:12.24M 2015-10-05T11:38:10.790Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4299 12:40:12.43M 2015-10-05T11:38:10.995Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4316 12:40:12.62M 2015-10-05T11:38:11.200Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4330 12:40:12.82M 2015-10-05T11:38:11.405Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.614 1503.4332 12:40:13.04M 2015-10-05T11:38:11.605Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.614 1503.4326 12:40:13.24M 2015-10-05T11:38:11.810Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.614 1503.4320 12:40:13.44M 2015-10-05T11:38:12.010Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.614 1503.4308 12:40:13.64M 2015-10-05T11:38:12.215Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.522 34.614 1503.4294 12:40:13.84M 2015-10-05T11:38:12.420Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.522 34.614 1503.4282 12:40:14.06M 2015-10-05T11:38:12.625Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.522 34.614 1503.4274 12:40:14.26M 2015-10-05T11:38:12.826Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.522 34.614 1503.4279 12:40:14.46M 2015-10-05T11:38:13.025Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.522 34.614 1503.4274 12:40:14.65M 2015-10-05T11:38:13.270Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4264 12:40:14.85M 2015-10-05T11:38:13.435Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4253 12:40:15.07M 2015-10-05T11:38:13.640Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4241 12:40:15.27M 2015-10-05T11:38:13.840Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.510 34.604 1503.4143 12:40:15.47M 2015-10-05T11:38:14.045Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.513 34.606 1503.4164 12:40:15.67M 2015-10-05T11:38:14.245Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.514 34.608 1503.4171 12:40:15.87M 2015-10-05T11:38:14.450Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.516 34.609 1503.4191 12:40:16.09M 2015-10-05T11:38:14.650Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4215 12:40:16.28M 2015-10-05T11:38:14.870Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.611 1503.4226 12:40:16.48M 2015-10-05T11:38:15.055Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.612 1503.4246 12:40:16.70M 2015-10-05T11:38:15.260Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4265 12:40:16.88M 2015-10-05T11:38:15.465Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4279 12:40:17.10M 2015-10-05T11:38:15.665Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4279 12:40:17.30M 2015-10-05T11:38:15.865Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.607 1503.4288 12:40:17.50M 2015-10-05T11:38:16.075Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.517 34.607 1503.4282 12:40:17.69M 2015-10-05T11:38:16.275Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.607 1503.4276 12:40:17.90M 2015-10-05T11:38:16.481Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.608 1503.4279 12:40:18.12M 2015-10-05T11:38:16.680Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.513 34.604 1503.4232 12:40:18.31M 2015-10-05T11:38:16.885Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4253 12:40:18.51M 2015-10-05T11:38:17.086Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4269 12:40:18.72M 2015-10-05T11:38:17.310Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.516 34.607 1503.4271 12:40:18.91M 2015-10-05T11:38:17.495Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4253 12:40:19.13M 2015-10-05T11:38:17.695Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4236 12:40:19.33M 2015-10-05T11:38:17.901Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4237 12:40:19.53M 2015-10-05T11:38:18.106Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4233 12:40:19.73M 2015-10-05T11:38:18.306Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.615 1503.4304 12:40:19.93M 2015-10-05T11:38:18.511Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.524 34.616 1503.4324 12:40:20.15M 2015-10-05T11:38:18.712Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.522 34.614 1503.4292 12:40:20.35M 2015-10-05T11:38:18.915Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.522 34.614 1503.4280 12:40:20.54M 2015-10-05T11:38:19.121Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.521 34.613 1503.4261 12:40:20.74M 2015-10-05T11:38:19.341Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4261 12:40:20.94M 2015-10-05T11:38:19.526Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4258 12:40:21.18M 2015-10-05T11:38:19.730Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4250 12:40:21.36M 2015-10-05T11:38:19.931Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4241 12:40:21.56M 2015-10-05T11:38:20.135Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.604 1503.4169 12:40:21.76M 2015-10-05T11:38:20.336Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.510 34.603 1503.4165 12:40:21.96M 2015-10-05T11:38:20.541Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.601 1503.4143 12:40:22.18M 2015-10-05T11:38:20.751Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4139 12:40:22.38M 2015-10-05T11:38:20.946Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.604 1503.4207 12:40:22.57M 2015-10-05T11:38:21.151Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.605 1503.4226 12:40:22.77M 2015-10-05T11:38:21.351Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4243 12:40:22.97M 2015-10-05T11:38:21.556Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.607 1503.4259 12:40:23.19M 2015-10-05T11:38:21.756Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4261 12:40:23.39M 2015-10-05T11:38:21.961Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4249 12:40:23.59M 2015-10-05T11:38:22.161Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.605 1503.4240 12:40:23.79M 2015-10-05T11:38:22.371Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.515 34.605 1503.4250 12:40:24.01M 2015-10-05T11:38:22.571Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.605 1503.4243 12:40:24.21M 2015-10-05T11:38:22.776Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.605 1503.4258 12:40:24.40M 2015-10-05T11:38:22.981Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.515 34.605 1503.4277 12:40:24.61M 2015-10-05T11:38:23.181Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.515 34.605 1503.4268 12:40:24.80M 2015-10-05T11:38:23.381Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.515 34.604 1503.4260 12:40:25.02M 2015-10-05T11:38:23.586Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.515 34.604 1503.4263 12:40:25.22M 2015-10-05T11:38:23.806Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.515 34.605 1503.4265 12:40:25.42M 2015-10-05T11:38:23.991Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.514 34.604 1503.4252 12:40:25.64M 2015-10-05T11:38:24.196Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.515 34.605 1503.4252 12:40:25.82M 2015-10-05T11:38:24.401Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.515 34.605 1503.4250 12:40:26.04M 2015-10-05T11:38:24.601Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4323 12:40:26.24M 2015-10-05T11:38:24.806Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.521 34.611 1503.4332 12:40:26.43M 2015-10-05T11:38:25.001Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.612 1503.4330 12:40:26.63M 2015-10-05T11:38:25.211Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4336 12:40:26.83M 2015-10-05T11:38:25.416Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.523 34.612 1503.4347 12:40:27.05M 2015-10-05T11:38:25.630Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.523 34.613 1503.4346 12:40:27.25M 2015-10-05T11:38:25.821Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.613 1503.4340 12:40:27.45M 2015-10-05T11:38:26.021Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4321 12:40:27.65M 2015-10-05T11:38:26.221Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.521 34.612 1503.4304 12:40:27.85M 2015-10-05T11:38:26.426Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4290 12:40:28.06M 2015-10-05T11:38:26.632Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4276 12:40:28.27M 2015-10-05T11:38:26.836Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4269 12:40:28.46M 2015-10-05T11:38:27.036Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4255 12:40:28.66M 2015-10-05T11:38:27.271Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4254 12:40:28.86M 2015-10-05T11:38:27.446Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4258 12:40:29.08M 2015-10-05T11:38:27.646Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4243 12:40:29.28M 2015-10-05T11:38:27.851Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4232 12:40:29.48M 2015-10-05T11:38:28.051Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.606 1503.4226 12:40:29.68M 2015-10-05T11:38:28.271Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.606 1503.4219 12:40:29.88M 2015-10-05T11:38:28.456Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4291 12:40:30.11M 2015-10-05T11:38:28.661Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4309 12:40:30.29M 2015-10-05T11:38:28.861Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4314 12:40:30.49M 2015-10-05T11:38:29.066Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4302 12:40:30.69M 2015-10-05T11:38:29.266Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4292 12:40:30.89M 2015-10-05T11:38:29.471Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4279 12:40:31.11M 2015-10-05T11:38:29.676Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.612 1503.4265 12:40:31.31M 2015-10-05T11:38:29.881Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4252 12:40:31.51M 2015-10-05T11:38:30.081Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4248 12:40:31.71M 2015-10-05T11:38:30.286Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4177 12:40:31.91M 2015-10-05T11:38:30.486Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4167 12:40:32.12M 2015-10-05T11:38:30.691Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.603 1503.4156 12:40:32.32M 2015-10-05T11:38:30.891Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.605 1503.4180 12:40:32.52M 2015-10-05T11:38:31.101Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.606 1503.4186 12:40:32.72M 2015-10-05T11:38:31.301Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4203 12:40:32.92M 2015-10-05T11:38:31.501Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.516 34.609 1503.4220 12:40:33.14M 2015-10-05T11:38:31.706Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.609 1503.4231 12:40:33.34M 2015-10-05T11:38:31.913Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4238 12:40:33.54M 2015-10-05T11:38:32.150Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4243 12:40:33.74M 2015-10-05T11:38:32.316Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4248 12:40:33.94M 2015-10-05T11:38:32.521Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4240 12:40:34.15M 2015-10-05T11:38:32.736Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4238 12:40:34.35M 2015-10-05T11:38:32.926Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4240 12:40:34.57M 2015-10-05T11:38:33.131Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4242 12:40:34.75M 2015-10-05T11:38:33.331Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4242 12:40:34.95M 2015-10-05T11:38:33.531Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4244 12:40:35.17M 2015-10-05T11:38:33.736Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4250 12:40:35.37M 2015-10-05T11:38:33.941Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4259 12:40:35.57M 2015-10-05T11:38:34.150Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4265 12:40:35.77M 2015-10-05T11:38:34.346Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4266 12:40:35.97M 2015-10-05T11:38:34.553Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4257 12:40:36.18M 2015-10-05T11:38:34.752Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4261 12:40:36.38M 2015-10-05T11:38:34.956Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4266 12:40:36.58M 2015-10-05T11:38:35.161Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.613 1503.4276 12:40:36.78M 2015-10-05T11:38:35.361Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4253 12:40:37.00M 2015-10-05T11:38:35.590Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4292 12:40:37.20M 2015-10-05T11:38:35.766Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.614 1503.4304 12:40:37.40M 2015-10-05T11:38:35.971Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.615 1503.4309 12:40:37.60M 2015-10-05T11:38:36.171Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4309 12:40:37.80M 2015-10-05T11:38:36.376Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.616 1503.4318 12:40:38.01M 2015-10-05T11:38:36.576Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4323 12:40:38.21M 2015-10-05T11:38:36.781Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.617 1503.4327 12:40:38.41M 2015-10-05T11:38:36.986Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.526 34.617 1503.4338 12:40:38.61M 2015-10-05T11:38:37.206Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4338 12:40:38.81M 2015-10-05T11:38:37.386Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.615 1503.4337 12:40:39.05M 2015-10-05T11:38:37.591Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4324 12:40:39.23M 2015-10-05T11:38:37.797Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4304 12:40:39.43M 2015-10-05T11:38:38.002Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.613 1503.4282 12:40:39.63M 2015-10-05T11:38:38.207Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4279 12:40:39.83M 2015-10-05T11:38:38.407Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4275 12:40:40.05M 2015-10-05T11:38:38.611Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.610 1503.4259 12:40:40.25M 2015-10-05T11:38:38.811Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4250 12:40:40.44M 2015-10-05T11:38:39.016Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4248 12:40:40.64M 2015-10-05T11:38:39.230Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4249 12:40:40.84M 2015-10-05T11:38:39.421Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4250 12:40:41.06M 2015-10-05T11:38:39.626Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4247 12:40:41.26M 2015-10-05T11:38:39.826Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4244 12:40:41.46M 2015-10-05T11:38:40.026Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4237 12:40:41.66M 2015-10-05T11:38:40.270Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.608 1503.4229 12:40:41.85M 2015-10-05T11:38:40.433Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.516 34.608 1503.4215 12:40:42.07M 2015-10-05T11:38:40.641Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.516 34.608 1503.4216 12:40:42.27M 2015-10-05T11:38:40.841Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4229 12:40:42.47M 2015-10-05T11:38:41.046Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4225 12:40:42.67M 2015-10-05T11:38:41.246Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4215 12:40:42.87M 2015-10-05T11:38:41.456Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4218 12:40:43.09M 2015-10-05T11:38:41.675Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4253 12:40:43.29M 2015-10-05T11:38:41.857Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4257 12:40:43.50M 2015-10-05T11:38:42.061Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4268 12:40:43.69M 2015-10-05T11:38:42.267Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4265 12:40:43.89M 2015-10-05T11:38:42.467Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4265 12:40:44.11M 2015-10-05T11:38:42.671Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4272 12:40:44.30M 2015-10-05T11:38:42.875Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4272 12:40:44.50M 2015-10-05T11:38:43.077Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4271 12:40:44.70M 2015-10-05T11:38:43.277Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.612 1503.4268 12:40:44.90M 2015-10-05T11:38:43.482Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.611 1503.4259 12:40:45.12M 2015-10-05T11:38:43.687Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4252 12:40:45.32M 2015-10-05T11:38:43.887Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4250 12:40:45.52M 2015-10-05T11:38:44.092Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.609 1503.4244 12:40:45.72M 2015-10-05T11:38:44.292Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4246 12:40:45.92M 2015-10-05T11:38:44.497Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.609 1503.4248 12:40:46.13M 2015-10-05T11:38:44.702Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4252 12:40:46.33M 2015-10-05T11:38:44.902Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4246 12:40:46.53M 2015-10-05T11:38:45.107Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4241 12:40:46.73M 2015-10-05T11:38:45.312Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4226 12:40:46.93M 2015-10-05T11:38:45.550Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.610 1503.4258 12:40:47.15M 2015-10-05T11:38:45.713Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.520 34.611 1503.4277 12:40:47.35M 2015-10-05T11:38:45.917Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4292 12:40:47.55M 2015-10-05T11:38:46.142Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.521 34.611 1503.4294 12:40:47.75M 2015-10-05T11:38:46.322Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.611 1503.4298 12:40:47.96M 2015-10-05T11:38:46.527Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.611 1503.4307 12:40:48.16M 2015-10-05T11:38:46.727Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.611 1503.4307 12:40:48.36M 2015-10-05T11:38:46.932Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4307 12:40:48.56M 2015-10-05T11:38:47.137Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.519 34.609 1503.4302 12:40:48.76M 2015-10-05T11:38:47.337Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.518 34.608 1503.4288 12:40:48.96M 2015-10-05T11:38:47.542Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.608 1503.4281 12:40:49.18M 2015-10-05T11:38:47.750Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4272 12:40:49.38M 2015-10-05T11:38:47.947Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4270 12:40:49.58M 2015-10-05T11:38:48.154Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.607 1503.4275 12:40:49.78M 2015-10-05T11:38:48.357Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4287 12:40:50.98M 2015-10-05T11:38:48.557Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.608 1503.4280 12:40:50.19M 2015-10-05T11:38:48.762Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4277 12:40:50.39M 2015-10-05T11:38:48.967Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.609 1503.4280 12:40:50.59M 2015-10-05T11:38:49.167Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.609 1503.4277 12:40:50.79M 2015-10-05T11:38:49.367Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4291 12:40:51.01M 2015-10-05T11:38:49.572Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4285 12:40:51.21M 2015-10-05T11:38:49.777Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4280 12:40:51.41M 2015-10-05T11:38:49.982Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.611 1503.4255 12:40:51.61M 2015-10-05T11:38:50.182Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4254 12:40:51.81M 2015-10-05T11:38:50.387Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4250 12:40:52.02M 2015-10-05T11:38:50.602Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4180 12:40:52.22M 2015-10-05T11:38:50.795Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4186 12:40:52.44M 2015-10-05T11:38:50.993Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4197 12:40:52.62M 2015-10-05T11:38:51.197Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4202 12:40:52.82M 2015-10-05T11:38:51.402Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.604 1503.4211 12:40:53.04M 2015-10-05T11:38:51.602Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4232 12:40:53.24M 2015-10-05T11:38:51.807Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.604 1503.4236 12:40:53.44M 2015-10-05T11:38:52.012Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.514 34.604 1503.4247 12:40:53.64M 2015-10-05T11:38:52.212Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.515 34.606 1503.4257 12:40:53.84M 2015-10-05T11:38:52.417Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4265 12:40:54.05M 2015-10-05T11:38:52.617Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4272 12:40:54.25M 2015-10-05T11:38:52.822Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.522 34.611 1503.4340 12:40:54.45M 2015-10-05T11:38:53.022Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4282 12:40:54.65M 2015-10-05T11:38:53.227Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.605 1503.4269 12:40:54.85M 2015-10-05T11:38:53.427Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.514 34.604 1503.4253 12:40:55.07M 2015-10-05T11:38:53.633Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.514 34.604 1503.4246 12:40:55.27M 2015-10-05T11:38:53.837Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.514 34.604 1503.4240 12:40:55.46M 2015-10-05T11:38:54.042Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.513 34.603 1503.4232 12:40:55.67M 2015-10-05T11:38:54.242Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.517 34.607 1503.4269 12:40:55.87M 2015-10-05T11:38:54.447Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4270 12:40:56.08M 2015-10-05T11:38:54.670Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4219 12:40:56.29M 2015-10-05T11:38:54.852Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4213 12:40:56.48M 2015-10-05T11:38:55.072Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4202 12:40:56.68M 2015-10-05T11:38:55.257Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.604 1503.4203 12:40:56.90M 2015-10-05T11:38:55.462Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4193 12:40:57.10M 2015-10-05T11:38:55.662Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4197 12:40:57.30M 2015-10-05T11:38:55.867Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4189 12:40:57.50M 2015-10-05T11:38:56.067Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4182 12:40:57.70M 2015-10-05T11:38:56.273Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4178 12:40:57.89M 2015-10-05T11:38:56.477Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4182 12:40:58.11M 2015-10-05T11:38:56.677Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4187 12:40:58.31M 2015-10-05T11:38:56.882Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4199 12:40:58.51M 2015-10-05T11:38:57.082Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4213 12:40:58.71M 2015-10-05T11:38:57.287Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4185 12:40:58.91M 2015-10-05T11:38:57.492Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4192 12:40:59.13M 2015-10-05T11:38:57.692Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.603 1503.4191 12:40:59.33M 2015-10-05T11:38:57.897Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4202 12:40:59.53M 2015-10-05T11:38:58.110Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.603 1503.4192 12:40:59.73M 2015-10-05T11:38:58.302Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4181 12:40:59.93M 2015-10-05T11:38:58.507Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.602 1503.4175 12:41:00.14M 2015-10-05T11:38:58.707Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4175 12:41:00.34M 2015-10-05T11:38:58.912Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4176 12:41:00.54M 2015-10-05T11:38:59.117Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.602 1503.4188 12:41:00.74M 2015-10-05T11:38:59.317Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.511 34.603 1503.4193 12:41:00.94M 2015-10-05T11:38:59.537Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4198 12:41:01.16M 2015-10-05T11:38:59.727Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.604 1503.4209 12:41:01.37M 2015-10-05T11:38:59.922Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4225 12:41:01.56M