2015-10-05T11:37:00.142Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.601 1503.4138 12:39:01.76M 2015-10-05T11:37:00.342Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.509 34.601 1503.4142 12:39:01.96M 2015-10-05T11:37:00.547Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.603 1503.4166 12:39:02.18M 2015-10-05T11:37:00.747Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.609 1503.4254 12:39:02.38M 2015-10-05T11:37:00.953Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4266 12:39:02.58M 2015-10-05T11:37:01.157Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4280 12:39:02.77M 2015-10-05T11:37:01.357Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4291 12:39:03.98M 2015-10-05T11:37:01.562Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4237 12:39:03.19M 2015-10-05T11:37:01.762Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4233 12:39:03.39M 2015-10-05T11:37:01.967Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.514 34.604 1503.4235 12:39:03.59M 2015-10-05T11:37:02.172Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.514 34.605 1503.4233 12:39:03.79M 2015-10-05T11:37:02.377Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.605 1503.4235 12:39:04.01M 2015-10-05T11:37:02.577Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.509 34.601 1503.4183 12:39:04.21M 2015-10-05T11:37:02.782Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.509 34.600 1503.4176 12:39:04.41M 2015-10-05T11:37:02.982Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.508 34.600 1503.4169 12:39:04.61M 2015-10-05T11:37:03.187Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.508 34.600 1503.4174 12:39:04.81M 2015-10-05T11:37:03.407Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.600 1503.4161 12:39:05.03M 2015-10-05T11:37:03.594Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.508 34.599 1503.4158 12:39:05.24M 2015-10-05T11:37:03.797Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.507 34.599 1503.4154 12:39:05.42M 2015-10-05T11:37:03.997Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.507 34.598 1503.4155 12:39:05.62M 2015-10-05T11:37:04.202Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.507 34.599 1503.4154 12:39:05.82M 2015-10-05T11:37:04.402Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4255 12:39:06.04M 2015-10-05T11:37:04.607Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.609 1503.4258 12:39:06.24M 2015-10-05T11:37:04.812Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4255 12:39:06.44M 2015-10-05T11:37:05.012Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.610 1503.4257 12:39:06.64M 2015-10-05T11:37:05.217Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4248 12:39:06.84M 2015-10-05T11:37:05.417Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4249 12:39:07.05M 2015-10-05T11:37:05.622Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4259 12:39:07.25M 2015-10-05T11:37:05.822Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4263 12:39:07.45M 2015-10-05T11:37:06.027Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.612 1503.4252 12:39:07.65M 2015-10-05T11:37:06.266Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4244 12:39:07.85M 2015-10-05T11:37:06.437Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4233 12:39:08.07M 2015-10-05T11:37:06.637Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.609 1503.4231 12:39:08.27M 2015-10-05T11:37:06.842Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.609 1503.4232 12:39:08.47M 2015-10-05T11:37:07.042Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.516 34.609 1503.4214 12:39:08.67M 2015-10-05T11:37:07.247Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.608 1503.4211 12:39:08.87M 2015-10-05T11:37:07.452Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.608 1503.4205 12:39:09.09M 2015-10-05T11:37:07.652Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.608 1503.4210 12:39:09.28M 2015-10-05T11:37:07.873Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.516 34.609 1503.4214 12:39:09.48M 2015-10-05T11:37:08.058Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.609 1503.4219 12:39:09.70M 2015-10-05T11:37:08.263Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.610 1503.4226 12:39:09.88M 2015-10-05T11:37:08.468Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.610 1503.4226 12:39:10.10M 2015-10-05T11:37:08.668Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.610 1503.4225 12:39:10.30M 2015-10-05T11:37:08.873Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.610 1503.4219 12:39:10.50M 2015-10-05T11:37:09.072Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4171 12:39:10.70M 2015-10-05T11:37:09.278Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.511 34.603 1503.4169 12:39:10.89M 2015-10-05T11:37:09.482Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4166 12:39:11.12M 2015-10-05T11:37:09.682Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4159 12:39:11.31M 2015-10-05T11:37:09.882Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.509 34.601 1503.4147 12:39:11.51M 2015-10-05T11:37:10.088Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.601 1503.4142 12:39:11.71M 2015-10-05T11:37:10.310Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4133 12:39:11.91M 2015-10-05T11:37:10.498Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.601 1503.4131 12:39:12.13M 2015-10-05T11:37:10.697Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.509 34.601 1503.4141 12:39:12.33M 2015-10-05T11:37:10.903Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.509 34.601 1503.4146 12:39:12.53M 2015-10-05T11:37:11.103Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.509 34.602 1503.4153 12:39:12.73M 2015-10-05T11:37:11.308Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.603 1503.4163 12:39:12.92M 2015-10-05T11:37:11.513Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.511 34.603 1503.4170 12:39:13.14M 2015-10-05T11:37:11.713Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.512 34.604 1503.4189 12:39:13.34M 2015-10-05T11:37:11.918Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4186 12:39:13.54M 2015-10-05T11:37:12.118Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4186 12:39:13.74M 2015-10-05T11:37:12.338Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4189 12:39:13.94M 2015-10-05T11:37:12.550Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4182 12:39:14.18M 2015-10-05T11:37:12.728Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.511 34.604 1503.4177 12:39:14.36M 2015-10-05T11:37:12.933Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4192 12:39:14.56M 2015-10-05T11:37:13.133Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4189 12:39:14.76M 2015-10-05T11:37:13.338Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.504 34.597 1503.4099 12:39:14.95M 2015-10-05T11:37:13.538Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.503 34.596 1503.4094 12:39:15.18M 2015-10-05T11:37:13.750Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.503 34.596 1503.4093 12:39:15.37M 2015-10-05T11:37:13.948Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.503 34.596 1503.4094 12:39:15.57M 2015-10-05T11:37:14.153Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.504 34.596 1503.4104 12:39:15.77M 2015-10-05T11:37:14.353Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.505 34.597 1503.4126 12:39:15.97M 2015-10-05T11:37:14.558Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.509 34.601 1503.4167 12:39:16.19M 2015-10-05T11:37:14.758Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.509 34.601 1503.4178 12:39:16.39M 2015-10-05T11:37:14.958Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.602 1503.4172 12:39:16.59M 2015-10-05T11:37:15.163Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4177 12:39:16.78M 2015-10-05T11:37:15.368Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4188 12:39:17.00M 2015-10-05T11:37:15.573Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4194 12:39:17.20M 2015-10-05T11:37:15.773Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4193 12:39:17.40M 2015-10-05T11:37:15.978Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.511 34.603 1503.4183 12:39:17.60M 2015-10-05T11:37:16.183Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4188 12:39:17.80M 2015-10-05T11:37:16.383Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4193 12:39:18.02M 2015-10-05T11:37:16.588Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.604 1503.4192 12:39:18.22M 2015-10-05T11:37:16.808Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.513 34.604 1503.4200 12:39:18.42M 2015-10-05T11:37:16.993Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.604 1503.4188 12:39:18.63M 2015-10-05T11:37:17.198Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4177 12:39:18.81M 2015-10-05T11:37:17.398Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4170 12:39:19.03M 2015-10-05T11:37:17.603Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4174 12:39:19.23M 2015-10-05T11:37:17.808Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4180 12:39:19.43M 2015-10-05T11:37:18.008Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4176 12:39:19.63M 2015-10-05T11:37:18.213Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4164 12:39:19.83M 2015-10-05T11:37:18.413Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4161 12:39:20.05M 2015-10-05T11:37:18.618Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.601 1503.4143 12:39:20.25M 2015-10-05T11:37:18.818Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.601 1503.4131 12:39:20.45M 2015-10-05T11:37:19.023Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4126 12:39:20.65M 2015-10-05T11:37:19.228Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.507 34.599 1503.4121 12:39:20.85M 2015-10-05T11:37:19.428Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.505 34.598 1503.4110 12:39:21.06M 2015-10-05T11:37:19.633Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.505 34.598 1503.4103 12:39:21.26M 2015-10-05T11:37:19.834Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.505 34.598 1503.4102 12:39:21.46M 2015-10-05T11:37:20.038Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.505 34.598 1503.4108 12:39:21.66M 2015-10-05T11:37:20.243Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.506 34.598 1503.4119 12:39:21.86M 2015-10-05T11:37:20.443Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.511 34.603 1503.4185 12:39:22.08M 2015-10-05T11:37:20.648Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.509 34.601 1503.4163 12:39:22.28M 2015-10-05T11:37:20.848Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.508 34.600 1503.4154 12:39:22.48M 2015-10-05T11:37:21.053Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.508 34.600 1503.4158 12:39:22.68M 2015-10-05T11:37:21.273Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.508 34.600 1503.4161 12:39:22.87M 2015-10-05T11:37:21.458Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.508 34.600 1503.4166 12:39:23.11M 2015-10-05T11:37:21.663Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.508 34.599 1503.4175 12:39:23.29M 2015-10-05T11:37:21.868Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.508 34.599 1503.4178 12:39:23.49M 2015-10-05T11:37:22.068Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.506 34.597 1503.4166 12:39:23.69M 2015-10-05T11:37:22.273Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.506 34.597 1503.4161 12:39:23.89M 2015-10-05T11:37:22.474Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.505 34.596 1503.4153 12:39:24.11M 2015-10-05T11:37:22.678Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.504 34.595 1503.4146 12:39:24.31M 2015-10-05T11:37:22.883Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.503 34.594 1503.4125 12:39:24.51M 2015-10-05T11:37:23.083Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.501 34.592 1503.4111 12:39:24.71M 2015-10-05T11:37:23.288Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.500 34.591 1503.4089 12:39:24.91M 2015-10-05T11:37:23.488Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.498 34.590 1503.4072 12:39:25.12M 2015-10-05T11:37:23.693Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.498 34.590 1503.4061 12:39:25.32M 2015-10-05T11:37:23.893Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.498 34.590 1503.4065 12:39:25.52M 2015-10-05T11:37:24.098Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.506 34.597 1503.4149 12:39:25.72M 2015-10-05T11:37:24.303Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.507 34.599 1503.4158 12:39:25.92M 2015-10-05T11:37:24.503Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4200 12:39:26.14M 2015-10-05T11:37:24.708Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4181 12:39:26.34M 2015-10-05T11:37:24.950Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4169 12:39:26.54M 2015-10-05T11:37:25.113Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4169 12:39:26.74M 2015-10-05T11:37:25.313Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4158 12:39:26.93M 2015-10-05T11:37:25.518Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.602 1503.4146 12:39:27.15M 2015-10-05T11:37:25.738Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.509 34.602 1503.4138 12:39:27.35M 2015-10-05T11:37:25.923Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.508 34.601 1503.4127 12:39:27.57M 2015-10-05T11:37:26.128Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.508 34.601 1503.4127 12:39:27.75M 2015-10-05T11:37:26.333Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.508 34.601 1503.4131 12:39:27.95M 2015-10-05T11:37:26.538Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.509 34.601 1503.4137 12:39:28.17M 2015-10-05T11:37:26.738Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.509 34.602 1503.4137 12:39:28.37M 2015-10-05T11:37:26.943Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.510 34.602 1503.4142 12:39:28.57M 2015-10-05T11:37:27.143Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.510 34.603 1503.4147 12:39:28.77M 2015-10-05T11:37:27.343Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4165 12:39:28.97M 2015-10-05T11:37:27.548Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4172 12:39:29.18M 2015-10-05T11:37:27.754Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4180 12:39:29.38M 2015-10-05T11:37:27.958Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.606 1503.4193 12:39:29.58M 2015-10-05T11:37:28.158Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.606 1503.4192 12:39:29.78M 2015-10-05T11:37:28.363Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.606 1503.4196 12:39:30.00M 2015-10-05T11:37:28.563Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4216 12:39:30.20M 2015-10-05T11:37:28.768Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.606 1503.4226 12:39:30.40M 2015-10-05T11:37:28.990Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4233 12:39:30.60M 2015-10-05T11:37:29.173Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.607 1503.4237 12:39:30.80M 2015-10-05T11:37:29.373Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4231 12:39:31.01M 2015-10-05T11:37:29.578Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.606 1503.4227 12:39:31.21M 2015-10-05T11:37:29.783Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4235 12:39:31.41M 2015-10-05T11:37:29.988Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4232 12:39:31.61M 2015-10-05T11:37:30.208Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.606 1503.4233 12:39:31.81M 2015-10-05T11:37:30.394Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.606 1503.4225 12:39:32.05M 2015-10-05T11:37:30.598Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.605 1503.4220 12:39:32.23M 2015-10-05T11:37:30.798Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.605 1503.4213 12:39:32.43M 2015-10-05T11:37:31.004Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4219 12:39:32.62M 2015-10-05T11:37:31.203Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4216 12:39:32.82M 2015-10-05T11:37:31.408Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.606 1503.4219 12:39:33.04M 2015-10-05T11:37:31.608Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4187 12:39:33.24M 2015-10-05T11:37:31.813Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4186 12:39:33.44M 2015-10-05T11:37:32.018Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4189 12:39:33.64M 2015-10-05T11:37:32.218Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4198 12:39:33.84M 2015-10-05T11:37:32.423Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4196 12:39:34.06M 2015-10-05T11:37:32.623Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.603 1503.4191 12:39:34.26M 2015-10-05T11:37:32.828Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.603 1503.4193 12:39:34.46M 2015-10-05T11:37:33.037Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4193 12:39:34.65M 2015-10-05T11:37:33.234Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.510 34.602 1503.4177 12:39:34.86M 2015-10-05T11:37:33.439Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4170 12:39:35.07M 2015-10-05T11:37:33.639Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.602 1503.4172 12:39:35.27M 2015-10-05T11:37:33.844Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.602 1503.4167 12:39:35.47M 2015-10-05T11:37:34.049Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4177 12:39:35.67M 2015-10-05T11:37:34.249Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.511 34.603 1503.4181 12:39:35.87M 2015-10-05T11:37:34.459Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.602 1503.4181 12:39:36.09M 2015-10-05T11:37:34.674Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.602 1503.4175 12:39:36.29M 2015-10-05T11:37:34.859Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.510 34.602 1503.4180 12:39:36.50M 2015-10-05T11:37:35.064Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.601 1503.4176 12:39:36.68M 2015-10-05T11:37:35.264Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4207 12:39:36.88M 2015-10-05T11:37:35.469Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4192 12:39:37.10M 2015-10-05T11:37:35.669Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4180 12:39:37.30M 2015-10-05T11:37:35.874Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.604 1503.4169 12:39:37.50M 2015-10-05T11:37:36.074Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4174 12:39:37.70M 2015-10-05T11:37:36.279Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.512 34.605 1503.4163 12:39:37.90M 2015-10-05T11:37:36.484Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.505 34.598 1503.4088 12:39:38.12M 2015-10-05T11:37:36.684Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.504 34.598 1503.4087 12:39:38.32M 2015-10-05T11:37:36.889Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.504 34.597 1503.4086 12:39:38.52M 2015-10-05T11:37:37.094Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.504 34.597 1503.4082 12:39:38.72M 2015-10-05T11:37:37.299Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.504 34.597 1503.4091 12:39:38.92M 2015-10-05T11:37:37.499Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.504 34.597 1503.4099 12:39:39.13M 2015-10-05T11:37:37.699Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.504 34.597 1503.4102 12:39:39.33M 2015-10-05T11:37:37.904Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.597 1503.4102 12:39:39.53M 2015-10-05T11:37:38.104Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.506 34.599 1503.4122 12:39:39.73M 2015-10-05T11:37:38.314Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.506 34.598 1503.4116 12:39:39.93M 2015-10-05T11:37:38.514Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.505 34.598 1503.4109 12:39:40.15M 2015-10-05T11:37:38.714Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4186 12:39:40.35M 2015-10-05T11:37:38.919Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4207 12:39:40.54M 2015-10-05T11:37:39.139Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4218 12:39:40.74M 2015-10-05T11:37:39.324Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4236 12:39:40.96M 2015-10-05T11:37:39.529Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4248 12:39:41.16M 2015-10-05T11:37:39.734Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4247 12:39:41.36M 2015-10-05T11:37:39.934Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4248 12:39:41.56M 2015-10-05T11:37:40.139Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4241 12:39:41.76M 2015-10-05T11:37:40.339Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4235 12:39:41.96M 2015-10-05T11:37:40.544Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4225 12:39:42.17M 2015-10-05T11:37:40.749Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4220 12:39:42.38M 2015-10-05T11:37:40.949Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4213 12:39:42.58M 2015-10-05T11:37:41.154Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.509 34.601 1503.4144 12:39:42.77M 2015-10-05T11:37:41.359Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.507 34.600 1503.4125 12:39:42.97M 2015-10-05T11:37:41.559Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.506 34.598 1503.4109 12:39:43.19M 2015-10-05T11:37:41.764Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.504 34.597 1503.4083 12:39:43.39M 2015-10-05T11:37:41.964Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.503 34.597 1503.4069 12:39:43.59M 2015-10-05T11:37:42.164Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.503 34.597 1503.4072 12:39:43.79M 2015-10-05T11:37:42.369Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.503 34.596 1503.4064 12:39:44.01M 2015-10-05T11:37:42.590Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4171 12:39:44.21M 2015-10-05T11:37:42.774Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.608 1503.4186 12:39:44.41M 2015-10-05T11:37:42.979Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4214 12:39:44.60M 2015-10-05T11:37:43.184Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.611 1503.4235 12:39:44.80M 2015-10-05T11:37:43.389Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.609 1503.4216 12:39:45.02M 2015-10-05T11:37:43.609Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.608 1503.4218 12:39:45.22M 2015-10-05T11:37:43.789Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.609 1503.4231 12:39:45.44M 2015-10-05T11:37:44.030Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4242 12:39:45.62M 2015-10-05T11:37:44.199Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4249 12:39:45.82M 2015-10-05T11:37:44.430Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4250 12:39:46.04M 2015-10-05T11:37:44.599Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4253 12:39:46.24M 2015-10-05T11:37:44.804Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.610 1503.4243 12:39:46.43M 2015-10-05T11:37:45.009Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4237 12:39:46.63M 2015-10-05T11:37:45.214Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.611 1503.4236 12:39:46.83M 2015-10-05T11:37:45.414Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.610 1503.4222 12:39:47.05M 2015-10-05T11:37:45.619Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.609 1503.4222 12:39:47.25M 2015-10-05T11:37:45.819Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.609 1503.4222 12:39:47.45M 2015-10-05T11:37:46.024Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4230 12:39:47.65M 2015-10-05T11:37:46.224Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4220 12:39:47.85M 2015-10-05T11:37:46.434Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4275 12:39:48.06M 2015-10-05T11:37:46.634Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4280 12:39:48.27M 2015-10-05T11:37:46.839Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4277 12:39:48.46M 2015-10-05T11:37:47.039Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.614 1503.4294 12:39:48.67M 2015-10-05T11:37:47.244Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.614 1503.4296 12:39:48.86M 2015-10-05T11:37:47.449Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4291 12:39:49.08M 2015-10-05T11:37:47.649Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.522 34.614 1503.4287 12:39:49.28M 2015-10-05T11:37:47.854Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.522 34.614 1503.4288 12:39:49.48M 2015-10-05T11:37:48.110Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4287 12:39:49.68M 2015-10-05T11:37:48.259Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.613 1503.4292 12:39:49.90M 2015-10-05T11:37:48.459Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4208 12:39:50.10M 2015-10-05T11:37:48.664Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4208 12:39:50.29M 2015-10-05T11:37:48.869Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.599 1503.4146 12:39:50.50M 2015-10-05T11:37:49.069Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.604 1503.4198 12:39:50.69M 2015-10-05T11:37:49.274Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4207 12:39:50.89M 2015-10-05T11:37:49.474Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4216 12:39:51.11M 2015-10-05T11:37:49.679Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4226 12:39:51.31M 2015-10-05T11:37:49.884Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.610 1503.4265 12:39:51.51M 2015-10-05T11:37:50.084Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4270 12:39:51.71M 2015-10-05T11:37:50.289Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4275 12:39:51.91M 2015-10-05T11:37:50.494Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.520 34.614 1503.4213 12:39:52.13M 2015-10-05T11:37:50.694Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.516 34.611 1503.4167 12:39:52.33M 2015-10-05T11:37:50.899Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.515 34.610 1503.4153 12:39:52.52M 2015-10-05T11:37:51.099Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.515 34.609 1503.4142 12:39:52.73M 2015-10-05T11:37:51.304Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.514 34.609 1503.4113 12:39:52.92M 2015-10-05T11:37:51.504Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.513 34.609 1503.4104 12:39:53.14M 2015-10-05T11:37:51.709Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.515 34.610 1503.4126 12:39:53.34M 2015-10-05T11:37:51.909Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.515 34.611 1503.4135 12:39:53.54M 2015-10-05T11:37:52.115Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.516 34.611 1503.4153 12:39:53.74M 2015-10-05T11:37:52.319Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.518 34.612 1503.4176 12:39:53.94M 2015-10-05T11:37:52.539Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.522 34.616 1503.4222 12:39:54.16M 2015-10-05T11:37:52.724Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.522 34.616 1503.4231 12:39:54.37M 2015-10-05T11:37:52.930Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.522 34.615 1503.4244 12:39:54.56M 2015-10-05T11:37:53.134Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.521 34.615 1503.4247 12:39:54.75M 2015-10-05T11:37:53.335Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.521 34.614 1503.4252 12:39:54.95M 2015-10-05T11:37:53.539Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.521 34.614 1503.4250 12:39:55.17M 2015-10-05T11:37:53.739Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.613 1503.4258 12:39:55.37M 2015-10-05T11:37:53.944Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.522 34.614 1503.4285 12:39:55.57M 2015-10-05T11:37:54.149Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4301 12:39:55.77M 2015-10-05T11:37:54.349Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.523 34.614 1503.4312 12:39:55.97M 2015-10-05T11:37:54.554Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4246 12:39:56.19M 2015-10-05T11:37:54.754Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4232 12:39:56.39M 2015-10-05T11:37:54.959Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4221 12:39:56.58M 2015-10-05T11:37:55.165Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.610 1503.4252 12:39:56.78M 2015-10-05T11:37:55.364Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4257 12:39:57.00M 2015-10-05T11:37:55.570Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4242 12:39:57.20M 2015-10-05T11:37:55.769Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4229 12:39:57.40M 2015-10-05T11:37:55.975Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4204 12:39:57.60M 2015-10-05T11:37:56.174Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4209 12:39:57.80M 2015-10-05T11:37:56.380Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4207 12:39:58.02M 2015-10-05T11:37:56.584Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.610 1503.4268 12:39:58.22M 2015-10-05T11:37:56.790Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.610 1503.4261 12:39:58.42M 2015-10-05T11:37:57.005Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4257 12:39:58.61M 2015-10-05T11:37:57.190Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4240 12:39:58.83M 2015-10-05T11:37:57.430Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4241 12:39:59.03M 2015-10-05T11:37:57.600Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4244 12:39:59.23M 2015-10-05T11:37:57.800Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.519 34.611 1503.4247 12:39:59.43M 2015-10-05T11:37:58.005Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.611 1503.4257 12:39:59.63M 2015-10-05T11:37:58.210Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4298 12:39:59.83M 2015-10-05T11:37:58.410Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4313 12:40:00.05M 2015-10-05T11:37:58.615Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.614 1503.4318 12:40:00.25M 2015-10-05T11:37:58.815Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4332 12:40:00.45M 2015-10-05T11:37:59.020Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.525 34.615 1503.4332 12:40:00.65M 2015-10-05T11:37:59.220Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4253 12:40:00.85M 2015-10-05T11:37:59.425Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4249 12:40:01.06M 2015-10-05T11:37:59.630Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4243 12:40:01.26M 2015-10-05T11:37:59.830Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4176 12:40:01.46M