2015-10-05T11:36:00.045Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.509 34.602 1503.4128 12:38:01.67M 2015-10-05T11:36:00.250Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4144 12:38:01.86M 2015-10-05T11:36:00.454Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.509 34.602 1503.4135 12:38:02.09M 2015-10-05T11:36:00.654Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.508 34.601 1503.4139 12:38:02.28M 2015-10-05T11:36:00.875Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.507 34.600 1503.4139 12:38:02.48M 2015-10-05T11:36:01.060Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.600 1503.4149 12:38:02.70M 2015-10-05T11:36:01.260Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.503 34.595 1503.4091 12:38:02.88M 2015-10-05T11:36:01.470Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.502 34.594 1503.4081 12:38:03.10M 2015-10-05T11:36:01.670Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.501 34.594 1503.4080 12:38:03.30M 2015-10-05T11:36:01.870Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.501 34.594 1503.4078 12:38:03.50M 2015-10-05T11:36:02.075Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.502 34.594 1503.4088 12:38:03.69M 2015-10-05T11:36:02.325Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.504 34.596 1503.4115 12:38:03.89M 2015-10-05T11:36:02.480Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.505 34.597 1503.4130 12:38:04.16M 2015-10-05T11:36:02.685Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.506 34.598 1503.4137 12:38:04.31M 2015-10-05T11:36:02.885Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.507 34.599 1503.4148 12:38:04.51M 2015-10-05T11:36:03.090Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.507 34.599 1503.4154 12:38:04.71M 2015-10-05T11:36:03.295Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.507 34.599 1503.4152 12:38:04.91M 2015-10-05T11:36:03.495Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.507 34.599 1503.4148 12:38:05.13M 2015-10-05T11:36:03.710Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.507 34.599 1503.4132 12:38:05.33M 2015-10-05T11:36:03.910Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.507 34.600 1503.4135 12:38:05.52M 2015-10-05T11:36:04.105Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.507 34.600 1503.4131 12:38:05.72M 2015-10-05T11:36:04.310Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4130 12:38:05.92M 2015-10-05T11:36:04.510Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.601 1503.4136 12:38:06.14M 2015-10-05T11:36:04.715Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.509 34.601 1503.4144 12:38:06.34M 2015-10-05T11:36:04.920Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.509 34.600 1503.4205 12:38:06.54M 2015-10-05T11:36:05.120Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.510 34.600 1503.4213 12:38:06.74M 2015-10-05T11:36:05.340Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.510 34.600 1503.4210 12:38:06.94M 2015-10-05T11:36:05.525Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.510 34.600 1503.4216 12:38:07.17M 2015-10-05T11:36:05.730Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.510 34.600 1503.4222 12:38:07.36M 2015-10-05T11:36:05.935Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.511 34.601 1503.4226 12:38:07.56M 2015-10-05T11:36:06.135Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.512 34.602 1503.4229 12:38:07.76M 2015-10-05T11:36:06.340Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.512 34.603 1503.4235 12:38:07.95M 2015-10-05T11:36:06.540Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.604 1503.4237 12:38:08.17M 2015-10-05T11:36:06.745Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4238 12:38:08.37M 2015-10-05T11:36:06.945Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4242 12:38:08.57M 2015-10-05T11:36:07.150Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4154 12:38:08.77M 2015-10-05T11:36:07.400Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4147 12:38:08.97M 2015-10-05T11:36:07.555Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.507 34.600 1503.4117 12:38:09.23M 2015-10-05T11:36:07.760Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.507 34.600 1503.4110 12:38:09.39M 2015-10-05T11:36:07.965Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.506 34.599 1503.4109 12:38:09.59M 2015-10-05T11:36:08.165Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.505 34.598 1503.4097 12:38:09.78M 2015-10-05T11:36:08.370Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.504 34.597 1503.4093 12:38:10.00M 2015-10-05T11:36:08.590Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4154 12:38:10.20M 2015-10-05T11:36:08.775Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.603 1503.4169 12:38:10.40M 2015-10-05T11:36:08.980Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.605 1503.4181 12:38:10.60M 2015-10-05T11:36:09.185Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.607 1503.4200 12:38:10.80M 2015-10-05T11:36:09.385Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.611 1503.4249 12:38:11.02M 2015-10-05T11:36:09.590Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.611 1503.4238 12:38:11.22M 2015-10-05T11:36:09.805Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.611 1503.4236 12:38:11.42M 2015-10-05T11:36:09.998Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.611 1503.4237 12:38:11.63M 2015-10-05T11:36:10.195Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.612 1503.4246 12:38:11.82M 2015-10-05T11:36:10.400Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.607 1503.4188 12:38:12.03M 2015-10-05T11:36:10.605Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4186 12:38:12.23M 2015-10-05T11:36:10.805Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4182 12:38:12.43M 2015-10-05T11:36:11.010Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.606 1503.4176 12:38:12.63M 2015-10-05T11:36:11.210Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4186 12:38:12.83M 2015-10-05T11:36:11.415Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.606 1503.4186 12:38:13.05M 2015-10-05T11:36:11.615Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.513 34.604 1503.4247 12:38:13.25M 2015-10-05T11:36:11.820Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.513 34.603 1503.4255 12:38:13.44M 2015-10-05T11:36:12.025Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.513 34.603 1503.4269 12:38:13.65M 2015-10-05T11:36:12.225Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.514 34.603 1503.4269 12:38:13.84M 2015-10-05T11:36:12.430Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.514 34.603 1503.4282 12:38:14.06M 2015-10-05T11:36:12.630Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.515 34.604 1503.4293 12:38:14.26M 2015-10-05T11:36:12.835Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.515 34.604 1503.4304 12:38:14.46M 2015-10-05T11:36:13.040Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.516 34.605 1503.4313 12:38:14.66M 2015-10-05T11:36:13.240Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.516 34.605 1503.4310 12:38:14.86M 2015-10-05T11:36:13.445Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.516 34.605 1503.4305 12:38:15.08M 2015-10-05T11:36:13.650Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.517 34.606 1503.4290 12:38:15.28M 2015-10-05T11:36:13.850Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.517 34.607 1503.4281 12:38:15.48M 2015-10-05T11:36:14.055Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4266 12:38:15.67M 2015-10-05T11:36:14.270Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4250 12:38:15.87M 2015-10-05T11:36:14.460Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4227 12:38:16.11M 2015-10-05T11:36:14.660Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.603 1503.4198 12:38:16.29M 2015-10-05T11:36:14.865Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.511 34.603 1503.4177 12:38:16.49M 2015-10-05T11:36:15.070Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4167 12:38:16.69M 2015-10-05T11:36:15.275Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4164 12:38:16.89M 2015-10-05T11:36:15.475Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4159 12:38:17.11M 2015-10-05T11:36:15.680Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4156 12:38:17.31M 2015-10-05T11:36:15.885Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.510 34.602 1503.4163 12:38:17.51M 2015-10-05T11:36:16.085Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4164 12:38:17.71M 2015-10-05T11:36:16.290Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4163 12:38:17.90M 2015-10-05T11:36:16.490Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.510 34.602 1503.4178 12:38:18.12M 2015-10-05T11:36:16.709Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4247 12:38:18.32M 2015-10-05T11:36:16.895Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4258 12:38:18.52M 2015-10-05T11:36:17.100Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4264 12:38:18.72M 2015-10-05T11:36:17.300Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4274 12:38:18.92M 2015-10-05T11:36:17.500Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4281 12:38:19.13M 2015-10-05T11:36:17.710Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4291 12:38:19.33M 2015-10-05T11:36:17.913Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.611 1503.4301 12:38:19.54M 2015-10-05T11:36:18.115Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4302 12:38:19.73M 2015-10-05T11:36:18.315Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4301 12:38:19.93M 2015-10-05T11:36:18.520Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.611 1503.4282 12:38:20.15M 2015-10-05T11:36:18.740Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.611 1503.4279 12:38:20.35M 2015-10-05T11:36:18.925Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4285 12:38:20.57M 2015-10-05T11:36:19.130Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4287 12:38:20.75M 2015-10-05T11:36:19.330Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4293 12:38:20.95M 2015-10-05T11:36:19.535Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4287 12:38:21.17M 2015-10-05T11:36:19.740Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4282 12:38:21.37M 2015-10-05T11:36:19.940Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.611 1503.4259 12:38:21.57M 2015-10-05T11:36:20.140Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.614 1503.4293 12:38:21.77M 2015-10-05T11:36:20.345Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4222 12:38:21.96M 2015-10-05T11:36:20.550Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4221 12:38:22.18M 2015-10-05T11:36:20.750Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4271 12:38:22.38M 2015-10-05T11:36:20.955Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.613 1503.4296 12:38:22.58M 2015-10-05T11:36:21.160Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4276 12:38:22.78M 2015-10-05T11:36:21.365Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4257 12:38:23.00M 2015-10-05T11:36:21.565Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4243 12:38:23.20M 2015-10-05T11:36:21.770Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4214 12:38:23.40M 2015-10-05T11:36:21.970Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4207 12:38:23.59M 2015-10-05T11:36:22.175Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4198 12:38:23.79M 2015-10-05T11:36:22.376Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4246 12:38:24.01M 2015-10-05T11:36:22.626Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4241 12:38:24.21M 2015-10-05T11:36:22.786Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4218 12:38:24.45M 2015-10-05T11:36:22.986Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4215 12:38:24.61M 2015-10-05T11:36:23.206Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4215 12:38:24.81M 2015-10-05T11:36:23.396Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4302 12:38:25.04M 2015-10-05T11:36:23.601Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.523 34.614 1503.4310 12:38:25.23M 2015-10-05T11:36:23.796Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.613 1503.4296 12:38:25.43M 2015-10-05T11:36:24.001Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4281 12:38:25.62M 2015-10-05T11:36:24.205Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4268 12:38:25.82M 2015-10-05T11:36:24.411Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4216 12:38:26.04M 2015-10-05T11:36:24.616Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4209 12:38:26.24M 2015-10-05T11:36:24.815Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4261 12:38:26.44M 2015-10-05T11:36:25.021Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4259 12:38:26.64M 2015-10-05T11:36:25.221Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4258 12:38:26.84M 2015-10-05T11:36:25.426Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4225 12:38:27.06M 2015-10-05T11:36:25.626Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4213 12:38:27.26M 2015-10-05T11:36:25.831Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.511 34.603 1503.4185 12:38:27.46M 2015-10-05T11:36:26.036Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.509 34.601 1503.4161 12:38:27.65M 2015-10-05T11:36:26.236Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.510 34.601 1503.4182 12:38:27.85M 2015-10-05T11:36:26.441Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.510 34.602 1503.4194 12:38:28.07M 2015-10-05T11:36:26.641Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.510 34.601 1503.4200 12:38:28.27M 2015-10-05T11:36:26.846Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.510 34.601 1503.4204 12:38:28.47M 2015-10-05T11:36:27.046Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.602 1503.4202 12:38:28.67M 2015-10-05T11:36:27.251Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.602 1503.4194 12:38:28.87M 2015-10-05T11:36:27.451Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.602 1503.4188 12:38:29.09M 2015-10-05T11:36:27.716Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4180 12:38:29.28M 2015-10-05T11:36:27.861Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4174 12:38:29.54M 2015-10-05T11:36:28.066Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.511 34.603 1503.4177 12:38:29.68M 2015-10-05T11:36:28.266Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.508 34.601 1503.4149 12:38:29.88M 2015-10-05T11:36:28.471Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.508 34.601 1503.4150 12:38:30.10M 2015-10-05T11:36:28.671Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.508 34.600 1503.4144 12:38:30.30M 2015-10-05T11:36:28.876Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.600 1503.4144 12:38:30.50M 2015-10-05T11:36:29.081Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4183 12:38:30.70M 2015-10-05T11:36:29.281Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.508 34.600 1503.4148 12:38:30.90M 2015-10-05T11:36:29.486Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.507 34.599 1503.4124 12:38:31.12M 2015-10-05T11:36:29.686Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.506 34.599 1503.4105 12:38:31.31M 2015-10-05T11:36:29.891Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.505 34.598 1503.4080 12:38:31.51M 2015-10-05T11:36:30.091Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.504 34.597 1503.4061 12:38:31.71M 2015-10-05T11:36:30.296Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.503 34.596 1503.4049 12:38:31.91M 2015-10-05T11:36:30.501Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.502 34.596 1503.4036 12:38:32.13M 2015-10-05T11:36:30.701Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.501 34.595 1503.4034 12:38:32.33M 2015-10-05T11:36:30.906Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.501 34.595 1503.4026 12:38:32.53M 2015-10-05T11:36:31.106Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.517 34.610 1503.4196 12:38:32.73M 2015-10-05T11:36:31.312Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.516 34.610 1503.4185 12:38:32.92M 2015-10-05T11:36:31.511Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.516 34.610 1503.4181 12:38:33.15M 2015-10-05T11:36:31.716Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.515 34.609 1503.4174 12:38:33.34M 2015-10-05T11:36:31.921Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.515 34.609 1503.4172 12:38:33.54M 2015-10-05T11:36:32.141Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.514 34.608 1503.4161 12:38:33.74M 2015-10-05T11:36:32.326Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.515 34.608 1503.4172 12:38:33.96M 2015-10-05T11:36:32.531Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.515 34.608 1503.4180 12:38:34.16M 2015-10-05T11:36:32.781Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.515 34.608 1503.4183 12:38:34.36M 2015-10-05T11:36:32.936Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.608 1503.4192 12:38:34.61M 2015-10-05T11:36:33.141Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.608 1503.4198 12:38:34.76M 2015-10-05T11:36:33.341Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.610 1503.4220 12:38:34.96M 2015-10-05T11:36:33.546Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4242 12:38:35.18M 2015-10-05T11:36:33.746Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4258 12:38:35.38M 2015-10-05T11:36:33.952Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4263 12:38:35.57M 2015-10-05T11:36:34.190Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4265 12:38:35.77M 2015-10-05T11:36:34.390Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.611 1503.4266 12:38:35.97M 2015-10-05T11:36:34.561Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4244 12:38:36.19M 2015-10-05T11:36:34.761Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4246 12:38:36.39M 2015-10-05T11:36:34.966Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4242 12:38:36.59M 2015-10-05T11:36:35.166Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4156 12:38:36.79M 2015-10-05T11:36:35.371Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.497 34.591 1503.4011 12:38:37.00M 2015-10-05T11:36:35.576Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.497 34.591 1503.4009 12:38:37.20M 2015-10-05T11:36:35.781Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.503 34.596 1503.4078 12:38:37.40M 2015-10-05T11:36:35.981Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.505 34.597 1503.4100 12:38:37.60M 2015-10-05T11:36:36.186Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.611 1503.4259 12:38:37.80M 2015-10-05T11:36:36.387Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.611 1503.4270 12:38:38.02M 2015-10-05T11:36:36.606Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4282 12:38:38.22M 2015-10-05T11:36:36.796Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4281 12:38:38.44M 2015-10-05T11:36:36.996Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4287 12:38:38.62M 2015-10-05T11:36:37.201Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4292 12:38:38.82M 2015-10-05T11:36:37.401Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4282 12:38:39.04M 2015-10-05T11:36:37.606Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.611 1503.4287 12:38:39.23M 2015-10-05T11:36:37.806Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4283 12:38:39.43M 2015-10-05T11:36:38.011Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.611 1503.4286 12:38:39.63M 2015-10-05T11:36:38.216Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4291 12:38:39.83M 2015-10-05T11:36:38.416Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.609 1503.4288 12:38:40.05M 2015-10-05T11:36:38.616Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.608 1503.4274 12:38:40.25M 2015-10-05T11:36:38.826Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4266 12:38:40.45M 2015-10-05T11:36:39.026Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4255 12:38:40.65M 2015-10-05T11:36:39.226Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4244 12:38:40.85M 2015-10-05T11:36:39.431Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4241 12:38:41.07M 2015-10-05T11:36:39.636Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4227 12:38:41.26M 2015-10-05T11:36:39.836Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4218 12:38:41.46M 2015-10-05T11:36:40.041Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4219 12:38:41.66M 2015-10-05T11:36:40.246Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.606 1503.4216 12:38:41.86M 2015-10-05T11:36:40.446Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.605 1503.4226 12:38:42.08M 2015-10-05T11:36:40.651Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.605 1503.4227 12:38:42.28M 2015-10-05T11:36:40.851Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.604 1503.4216 12:38:42.48M 2015-10-05T11:36:41.077Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.603 1503.4205 12:38:42.68M 2015-10-05T11:36:41.261Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.511 34.602 1503.4191 12:38:42.89M 2015-10-05T11:36:41.461Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.602 1503.4182 12:38:43.10M 2015-10-05T11:36:41.666Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4182 12:38:43.29M 2015-10-05T11:36:41.866Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.602 1503.4174 12:38:43.49M 2015-10-05T11:36:42.071Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.509 34.601 1503.4167 12:38:43.69M 2015-10-05T11:36:42.276Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.509 34.601 1503.4167 12:38:43.89M 2015-10-05T11:36:42.481Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.509 34.601 1503.4177 12:38:44.11M 2015-10-05T11:36:42.681Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4132 12:38:44.31M 2015-10-05T11:36:42.886Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.510 34.603 1503.4131 12:38:44.51M 2015-10-05T11:36:43.086Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.510 34.603 1503.4128 12:38:44.71M 2015-10-05T11:36:43.292Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.510 34.603 1503.4127 12:38:44.91M 2015-10-05T11:36:43.492Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.510 34.604 1503.4128 12:38:45.12M 2015-10-05T11:36:43.692Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.510 34.604 1503.4127 12:38:45.32M 2015-10-05T11:36:43.901Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.511 34.604 1503.4133 12:38:45.52M 2015-10-05T11:36:44.101Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.512 34.605 1503.4138 12:38:45.72M 2015-10-05T11:36:44.301Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.512 34.606 1503.4154 12:38:45.92M 2015-10-05T11:36:44.506Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.512 34.606 1503.4163 12:38:46.14M 2015-10-05T11:36:44.711Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.606 1503.4163 12:38:46.34M 2015-10-05T11:36:44.913Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4177 12:38:46.54M 2015-10-05T11:36:45.116Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4192 12:38:46.73M 2015-10-05T11:36:45.321Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4202 12:38:46.94M 2015-10-05T11:36:45.542Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4197 12:38:47.15M 2015-10-05T11:36:45.726Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.605 1503.4207 12:38:47.37M 2015-10-05T11:36:45.931Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4213 12:38:47.55M 2015-10-05T11:36:46.131Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4230 12:38:47.75M 2015-10-05T11:36:46.336Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4235 12:38:47.95M 2015-10-05T11:36:46.550Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4238 12:38:48.17M 2015-10-05T11:36:46.742Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4240 12:38:48.37M 2015-10-05T11:36:46.942Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4237 12:38:48.57M 2015-10-05T11:36:47.146Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4237 12:38:48.77M 2015-10-05T11:36:47.352Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4237 12:38:48.97M 2015-10-05T11:36:47.557Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4242 12:38:49.18M 2015-10-05T11:36:47.757Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4250 12:38:49.38M 2015-10-05T11:36:47.962Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4233 12:38:49.58M 2015-10-05T11:36:48.162Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.609 1503.4231 12:38:49.78M 2015-10-05T11:36:48.367Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4224 12:38:50.00M 2015-10-05T11:36:48.589Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4219 12:38:50.20M 2015-10-05T11:36:48.772Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.516 34.609 1503.4208 12:38:50.40M 2015-10-05T11:36:48.977Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.516 34.609 1503.4200 12:38:50.60M 2015-10-05T11:36:49.177Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.505 34.598 1503.4083 12:38:50.80M 2015-10-05T11:36:49.382Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.503 34.597 1503.4067 12:38:51.02M 2015-10-05T11:36:49.582Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.502 34.595 1503.4054 12:38:51.22M 2015-10-05T11:36:49.787Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.500 34.594 1503.4050 12:38:51.41M 2015-10-05T11:36:50.007Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.611 1503.4246 12:38:51.61M 2015-10-05T11:36:50.230Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.610 1503.4254 12:38:51.83M 2015-10-05T11:36:50.392Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.611 1503.4268 12:38:52.03M 2015-10-05T11:36:50.597Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4274 12:38:52.23M 2015-10-05T11:36:50.802Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4236 12:38:52.43M 2015-10-05T11:36:51.007Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4246 12:38:52.63M 2015-10-05T11:36:51.207Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.605 1503.4240 12:38:52.83M 2015-10-05T11:36:51.412Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4229 12:38:53.04M 2015-10-05T11:36:51.612Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4218 12:38:53.24M 2015-10-05T11:36:51.817Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.603 1503.4202 12:38:53.44M 2015-10-05T11:36:52.022Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4200 12:38:53.64M 2015-10-05T11:36:52.222Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.511 34.603 1503.4196 12:38:53.84M 2015-10-05T11:36:52.427Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.511 34.603 1503.4187 12:38:54.06M 2015-10-05T11:36:52.632Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.510 34.602 1503.4175 12:38:54.26M 2015-10-05T11:36:52.833Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4171 12:38:54.46M 2015-10-05T11:36:53.037Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4178 12:38:54.66M 2015-10-05T11:36:53.237Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.508 34.600 1503.4147 12:38:54.86M 2015-10-05T11:36:53.442Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4147 12:38:55.07M 2015-10-05T11:36:53.642Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4148 12:38:55.27M 2015-10-05T11:36:53.847Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.599 1503.4147 12:38:55.47M 2015-10-05T11:36:54.052Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.508 34.600 1503.4159 12:38:55.67M 2015-10-05T11:36:54.257Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.509 34.601 1503.4165 12:38:55.87M 2015-10-05T11:36:54.473Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.509 34.601 1503.4159 12:38:56.09M 2015-10-05T11:36:54.662Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.508 34.601 1503.4142 12:38:56.31M 2015-10-05T11:36:54.862Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.601 1503.4125 12:38:56.49M 2015-10-05T11:36:55.067Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.509 34.602 1503.4121 12:38:56.69M 2015-10-05T11:36:55.267Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.602 1503.4117 12:38:56.89M 2015-10-05T11:36:55.474Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.508 34.602 1503.4113 12:38:57.11M 2015-10-05T11:36:55.677Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.509 34.602 1503.4126 12:38:57.30M 2015-10-05T11:36:55.877Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.510 34.603 1503.4143 12:38:57.50M 2015-10-05T11:36:56.082Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4158 12:38:57.70M 2015-10-05T11:36:56.287Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.508 34.601 1503.4119 12:38:57.90M 2015-10-05T11:36:56.487Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.511 34.604 1503.4152 12:38:58.12M 2015-10-05T11:36:56.687Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.511 34.604 1503.4154 12:38:58.32M 2015-10-05T11:36:56.892Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.511 34.604 1503.4155 12:38:58.52M 2015-10-05T11:36:57.097Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.510 34.603 1503.4155 12:38:58.72M 2015-10-05T11:36:57.297Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.511 34.603 1503.4159 12:38:58.92M 2015-10-05T11:36:57.502Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.603 1503.4161 12:38:59.14M 2015-10-05T11:36:57.707Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.511 34.604 1503.4175 12:38:59.33M 2015-10-05T11:36:57.907Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4164 12:38:59.53M 2015-10-05T11:36:58.113Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4156 12:38:59.73M 2015-10-05T11:36:58.313Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.603 1503.4153 12:38:59.93M 2015-10-05T11:36:58.517Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.511 34.604 1503.4163 12:39:00.15M 2015-10-05T11:36:58.722Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.512 34.605 1503.4174 12:39:00.35M 2015-10-05T11:36:58.937Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.507 34.600 1503.4116 12:39:00.55M 2015-10-05T11:36:59.127Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.506 34.599 1503.4110 12:39:00.76M 2015-10-05T11:36:59.327Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.506 34.598 1503.4115 12:39:00.95M 2015-10-05T11:36:59.532Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.506 34.599 1503.4114 12:39:01.16M 2015-10-05T11:36:59.737Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.507 34.600 1503.4124 12:39:01.36M 2015-10-05T11:36:59.937Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.508 34.600 1503.4133 12:39:01.56M