2015-10-05T11:33:00.137Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4319 12:35:01.75M 2015-10-05T11:33:00.337Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4320 12:35:01.95M 2015-10-05T11:33:00.542Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4326 12:35:02.16M 2015-10-05T11:33:00.742Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.616 1503.4338 12:35:02.36M 2015-10-05T11:33:00.947Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.617 1503.4341 12:35:02.56M 2015-10-05T11:33:01.152Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.527 34.618 1503.4340 12:35:02.76M 2015-10-05T11:33:01.353Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.527 34.618 1503.4342 12:35:02.96M 2015-10-05T11:33:01.557Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.527 34.618 1503.4338 12:35:03.18M 2015-10-05T11:33:01.762Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.530 34.621 1503.4387 12:35:03.38M 2015-10-05T11:33:01.962Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4332 12:35:03.58M 2015-10-05T11:33:02.182Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.616 1503.4314 12:35:03.78M 2015-10-05T11:33:02.367Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4286 12:35:04.01M 2015-10-05T11:33:02.572Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.614 1503.4297 12:35:04.19M 2015-10-05T11:33:02.772Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4312 12:35:04.39M 2015-10-05T11:33:02.977Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4318 12:35:04.59M 2015-10-05T11:33:03.182Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4312 12:35:04.79M 2015-10-05T11:33:03.389Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4318 12:35:05.01M 2015-10-05T11:33:03.590Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4321 12:35:05.21M 2015-10-05T11:33:03.830Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.617 1503.4332 12:35:05.41M 2015-10-05T11:33:04.029Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4308 12:35:05.61M 2015-10-05T11:33:04.197Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4301 12:35:05.81M 2015-10-05T11:33:04.397Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4297 12:35:06.02M 2015-10-05T11:33:04.602Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4297 12:35:06.22M 2015-10-05T11:33:04.807Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4303 12:35:06.42M 2015-10-05T11:33:05.007Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4307 12:35:06.62M 2015-10-05T11:33:05.212Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.613 1503.4310 12:35:06.82M 2015-10-05T11:33:05.417Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4304 12:35:07.04M 2015-10-05T11:33:05.617Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4304 12:35:07.24M 2015-10-05T11:33:05.822Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.613 1503.4299 12:35:07.44M 2015-10-05T11:33:06.022Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.613 1503.4294 12:35:07.64M 2015-10-05T11:33:06.222Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.529 34.620 1503.4376 12:35:07.83M 2015-10-05T11:33:06.427Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.530 34.621 1503.4391 12:35:08.05M 2015-10-05T11:33:06.647Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.531 34.621 1503.4404 12:35:08.25M 2015-10-05T11:33:06.832Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.531 34.620 1503.4410 12:35:08.47M 2015-10-05T11:33:07.037Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.531 34.620 1503.4413 12:35:08.65M 2015-10-05T11:33:07.242Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.531 34.620 1503.4421 12:35:08.85M 2015-10-05T11:33:07.447Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.531 34.620 1503.4438 12:35:09.07M 2015-10-05T11:33:07.647Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.532 34.621 1503.4445 12:35:09.27M 2015-10-05T11:33:07.852Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.532 34.621 1503.4441 12:35:09.47M 2015-10-05T11:33:08.052Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.531 34.621 1503.4430 12:35:09.67M 2015-10-05T11:33:08.257Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.530 34.620 1503.4410 12:35:09.86M 2015-10-05T11:33:08.469Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.529 34.618 1503.4396 12:35:10.09M 2015-10-05T11:33:08.662Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.527 34.617 1503.4386 12:35:10.28M 2015-10-05T11:33:08.867Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.527 34.616 1503.4380 12:35:10.48M 2015-10-05T11:33:09.067Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.526 34.615 1503.4369 12:35:10.68M 2015-10-05T11:33:09.273Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.524 34.614 1503.4355 12:35:10.88M 2015-10-05T11:33:09.477Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.523 34.613 1503.4331 12:35:11.10M 2015-10-05T11:33:09.709Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.525 34.615 1503.4341 12:35:11.30M 2015-10-05T11:33:09.882Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.526 34.616 1503.4340 12:35:11.50M 2015-10-05T11:33:10.087Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.618 1503.4358 12:35:11.70M 2015-10-05T11:33:10.287Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4324 12:35:11.90M 2015-10-05T11:33:10.487Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4321 12:35:12.11M 2015-10-05T11:33:10.692Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4330 12:35:12.31M 2015-10-05T11:33:10.897Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4340 12:35:12.51M 2015-10-05T11:33:11.117Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4327 12:35:12.71M 2015-10-05T11:33:11.302Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4305 12:35:12.93M 2015-10-05T11:33:11.502Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.616 1503.4315 12:35:13.13M 2015-10-05T11:33:11.707Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4302 12:35:13.33M 2015-10-05T11:33:11.907Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4299 12:35:13.52M 2015-10-05T11:33:12.117Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4296 12:35:13.72M 2015-10-05T11:33:12.317Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4298 12:35:13.93M 2015-10-05T11:33:12.517Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4307 12:35:14.14M 2015-10-05T11:33:12.722Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4310 12:35:14.34M 2015-10-05T11:33:12.927Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.614 1503.4325 12:35:14.54M 2015-10-05T11:33:13.127Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4327 12:35:14.74M 2015-10-05T11:33:13.327Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4333 12:35:14.94M 2015-10-05T11:33:13.532Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4338 12:35:15.16M 2015-10-05T11:33:13.737Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.614 1503.4353 12:35:15.36M 2015-10-05T11:33:13.942Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.524 34.614 1503.4364 12:35:15.56M 2015-10-05T11:33:14.142Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.525 34.616 1503.4331 12:35:15.76M 2015-10-05T11:33:14.347Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.526 34.617 1503.4331 12:35:15.95M 2015-10-05T11:33:14.553Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.526 34.617 1503.4344 12:35:16.17M 2015-10-05T11:33:14.752Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.612 1503.4291 12:35:16.37M 2015-10-05T11:33:14.957Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4290 12:35:16.57M 2015-10-05T11:33:15.157Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.522 34.614 1503.4292 12:35:16.77M 2015-10-05T11:33:15.362Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.615 1503.4292 12:35:16.97M 2015-10-05T11:33:15.578Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.523 34.615 1503.4293 12:35:17.19M 2015-10-05T11:33:15.767Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.615 1503.4294 12:35:17.40M 2015-10-05T11:33:15.972Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.615 1503.4292 12:35:17.59M 2015-10-05T11:33:16.172Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.615 1503.4301 12:35:17.79M 2015-10-05T11:33:16.377Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.615 1503.4305 12:35:18.00M 2015-10-05T11:33:16.578Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4309 12:35:18.20M 2015-10-05T11:33:16.782Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4314 12:35:18.40M 2015-10-05T11:33:16.982Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4327 12:35:18.60M 2015-10-05T11:33:17.187Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4336 12:35:18.80M 2015-10-05T11:33:17.430Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.614 1503.4335 12:35:19.02M 2015-10-05T11:33:17.592Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4318 12:35:19.22M 2015-10-05T11:33:17.797Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.530 34.620 1503.4396 12:35:19.42M 2015-10-05T11:33:17.998Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.529 34.619 1503.4384 12:35:19.61M 2015-10-05T11:33:18.203Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.529 34.619 1503.4388 12:35:19.81M 2015-10-05T11:33:18.408Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.528 34.619 1503.4381 12:35:20.03M 2015-10-05T11:33:18.613Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.528 34.618 1503.4382 12:35:20.23M 2015-10-05T11:33:18.813Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.618 1503.4374 12:35:20.43M 2015-10-05T11:33:19.018Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.617 1503.4369 12:35:20.63M 2015-10-05T11:33:19.222Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.526 34.616 1503.4369 12:35:20.83M 2015-10-05T11:33:19.422Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4365 12:35:21.05M 2015-10-05T11:33:19.627Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4362 12:35:21.25M 2015-10-05T11:33:19.828Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.614 1503.4358 12:35:21.45M 2015-10-05T11:33:20.048Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4343 12:35:21.65M 2015-10-05T11:33:20.233Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4341 12:35:21.86M 2015-10-05T11:33:20.438Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4341 12:35:22.06M 2015-10-05T11:33:20.643Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.524 34.614 1503.4337 12:35:22.26M 2015-10-05T11:33:20.843Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4331 12:35:22.46M 2015-10-05T11:33:21.048Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4336 12:35:22.66M 2015-10-05T11:33:21.253Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.612 1503.4331 12:35:22.86M 2015-10-05T11:33:21.453Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.613 1503.4330 12:35:23.08M 2015-10-05T11:33:21.658Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.612 1503.4318 12:35:23.28M 2015-10-05T11:33:21.858Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.612 1503.4323 12:35:23.48M 2015-10-05T11:33:22.070Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4326 12:35:23.67M 2015-10-05T11:33:22.263Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4327 12:35:23.87M 2015-10-05T11:33:22.468Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.614 1503.4324 12:35:24.09M 2015-10-05T11:33:22.668Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4324 12:35:24.29M 2015-10-05T11:33:22.873Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4319 12:35:24.49M 2015-10-05T11:33:23.078Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.616 1503.4327 12:35:24.69M 2015-10-05T11:33:23.278Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4327 12:35:24.89M 2015-10-05T11:33:23.483Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4331 12:35:25.11M 2015-10-05T11:33:23.683Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.525 34.618 1503.4285 12:35:25.31M 2015-10-05T11:33:23.893Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.525 34.619 1503.4290 12:35:25.50M 2015-10-05T11:33:24.093Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.525 34.618 1503.4282 12:35:25.71M 2015-10-05T11:33:24.298Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.525 34.618 1503.4274 12:35:25.90M 2015-10-05T11:33:24.513Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.524 34.617 1503.4270 12:35:26.12M 2015-10-05T11:33:24.703Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.524 34.617 1503.4265 12:35:26.34M 2015-10-05T11:33:24.903Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.523 34.616 1503.4247 12:35:26.52M 2015-10-05T11:33:25.108Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.522 34.615 1503.4236 12:35:26.72M 2015-10-05T11:33:25.308Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.521 34.615 1503.4232 12:35:26.92M 2015-10-05T11:33:25.513Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.521 34.614 1503.4240 12:35:27.14M 2015-10-05T11:33:25.718Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.521 34.613 1503.4249 12:35:27.34M 2015-10-05T11:33:25.918Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4257 12:35:27.54M 2015-10-05T11:33:26.123Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.613 1503.4254 12:35:27.74M 2015-10-05T11:33:26.328Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.520 34.612 1503.4264 12:35:27.93M 2015-10-05T11:33:26.528Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.612 1503.4265 12:35:28.15M 2015-10-05T11:33:26.733Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4279 12:35:28.35M 2015-10-05T11:33:26.933Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.613 1503.4297 12:35:28.55M 2015-10-05T11:33:27.138Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4302 12:35:28.75M 2015-10-05T11:33:27.343Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.613 1503.4316 12:35:28.95M 2015-10-05T11:33:27.548Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4329 12:35:29.17M 2015-10-05T11:33:27.748Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.523 34.613 1503.4335 12:35:29.37M 2015-10-05T11:33:27.948Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.614 1503.4352 12:35:29.57M 2015-10-05T11:33:28.153Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4357 12:35:29.76M 2015-10-05T11:33:28.358Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.614 1503.4353 12:35:29.96M 2015-10-05T11:33:28.558Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4348 12:35:30.18M 2015-10-05T11:33:28.758Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4336 12:35:30.38M 2015-10-05T11:33:28.983Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.614 1503.4341 12:35:30.58M 2015-10-05T11:33:29.190Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.614 1503.4353 12:35:30.80M 2015-10-05T11:33:29.373Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4360 12:35:31.00M 2015-10-05T11:33:29.573Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4360 12:35:31.20M 2015-10-05T11:33:29.790Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4360 12:35:31.40M 2015-10-05T11:33:29.983Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4353 12:35:31.59M 2015-10-05T11:33:30.190Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.525 34.615 1503.4355 12:35:31.80M 2015-10-05T11:33:30.388Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.524 34.615 1503.4358 12:35:32.01M 2015-10-05T11:33:30.593Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.615 1503.4344 12:35:32.21M 2015-10-05T11:33:30.793Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.524 34.615 1503.4343 12:35:32.41M 2015-10-05T11:33:31.029Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.524 34.615 1503.4327 12:35:32.61M 2015-10-05T11:33:31.198Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4331 12:35:32.81M 2015-10-05T11:33:31.403Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4329 12:35:33.03M 2015-10-05T11:33:31.603Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.525 34.616 1503.4326 12:35:33.23M 2015-10-05T11:33:31.808Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.617 1503.4327 12:35:33.43M 2015-10-05T11:33:32.013Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.617 1503.4332 12:35:33.63M 2015-10-05T11:33:32.213Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4324 12:35:33.82M 2015-10-05T11:33:32.418Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.524 34.615 1503.4309 12:35:34.04M 2015-10-05T11:33:32.618Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4304 12:35:34.24M 2015-10-05T11:33:32.823Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4299 12:35:34.44M 2015-10-05T11:33:33.029Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4291 12:35:34.64M 2015-10-05T11:33:33.228Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.513 34.605 1503.4187 12:35:34.84M 2015-10-05T11:33:33.448Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.474 34.569 1503.3759 12:35:35.06M 2015-10-05T11:33:33.647Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.430 34.529 1503.3264 12:35:35.28M 2015-10-05T11:33:33.838Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.354 34.457 1503.2430 12:35:35.46M 2015-10-05T11:33:34.043Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.269 34.379 1503.1499 12:35:35.66M 2015-10-05T11:33:34.248Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.226 34.338 1503.1035 12:35:35.86M 2015-10-05T11:33:34.451Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.189 34.304 1503.0646 12:35:36.08M 2015-10-05T11:33:34.653Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.151 34.268 1503.0236 12:35:36.27M 2015-10-05T11:33:34.853Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.131 34.249 1503.0011 12:35:36.47M 2015-10-05T11:33:35.058Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.151 34.268 1503.0232 12:35:36.67M 2015-10-05T11:33:35.258Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.158 34.276 1503.0299 12:35:36.87M 2015-10-05T11:33:35.458Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.160 34.277 1503.0311 12:35:37.09M 2015-10-05T11:33:35.663Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.158 34.276 1503.0293 12:35:37.28M 2015-10-05T11:33:35.868Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.100 34.222 1502.9658 12:35:37.49M 2015-10-05T11:33:36.073Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.100 34.221 1502.9658 12:35:37.68M 2015-10-05T11:33:36.278Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.198 34.313 1503.0740 12:35:37.89M 2015-10-05T11:33:36.478Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.306 34.413 1503.1924 12:35:38.10M 2015-10-05T11:33:36.683Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.385 34.486 1503.2800 12:35:38.30M 2015-10-05T11:33:36.883Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.443 34.540 1503.3420 12:35:38.50M 2015-10-05T11:33:37.088Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.477 34.572 1503.3802 12:35:38.70M 2015-10-05T11:33:37.288Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.486 34.580 1503.3887 12:35:38.90M 2015-10-05T11:33:37.488Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.501 34.594 1503.4049 12:35:39.12M 2015-10-05T11:33:37.693Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4185 12:35:39.31M 2015-10-05T11:33:37.914Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.606 1503.4194 12:35:39.51M 2015-10-05T11:33:38.098Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.607 1503.4209 12:35:39.73M 2015-10-05T11:33:38.304Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4222 12:35:39.91M 2015-10-05T11:33:38.508Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4240 12:35:40.13M 2015-10-05T11:33:38.713Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4250 12:35:40.33M 2015-10-05T11:33:38.913Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.518 34.611 1503.4214 12:35:40.53M 2015-10-05T11:33:39.118Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.518 34.612 1503.4216 12:35:40.73M 2015-10-05T11:33:39.318Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.518 34.612 1503.4216 12:35:40.93M 2015-10-05T11:33:39.523Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.518 34.611 1503.4205 12:35:41.15M 2015-10-05T11:33:39.723Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.518 34.611 1503.4202 12:35:41.35M 2015-10-05T11:33:39.928Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.518 34.612 1503.4193 12:35:41.54M 2015-10-05T11:33:40.134Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.518 34.612 1503.4191 12:35:41.74M 2015-10-05T11:33:40.333Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.518 34.612 1503.4199 12:35:41.94M 2015-10-05T11:33:40.538Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.518 34.612 1503.4210 12:35:42.16M 2015-10-05T11:33:40.739Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4224 12:35:42.36M 2015-10-05T11:33:40.943Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.612 1503.4237 12:35:42.56M 2015-10-05T11:33:41.148Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.520 34.612 1503.4253 12:35:42.76M 2015-10-05T11:33:41.348Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.520 34.612 1503.4268 12:35:42.96M 2015-10-05T11:33:41.554Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.521 34.613 1503.4277 12:35:43.17M 2015-10-05T11:33:41.758Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.521 34.613 1503.4298 12:35:43.38M 2015-10-05T11:33:41.958Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4303 12:35:43.58M 2015-10-05T11:33:42.164Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4299 12:35:43.78M 2015-10-05T11:33:42.599Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.614 1503.4305 12:35:43.97M 2015-10-05T11:33:42.599Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.612 1503.4281 12:35:44.30M 2015-10-05T11:33:42.799Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.612 1503.4276 12:35:44.42M 2015-10-05T11:33:43.004Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4279 12:35:44.62M 2015-10-05T11:33:43.204Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.612 1503.4275 12:35:44.82M 2015-10-05T11:33:43.404Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4271 12:35:45.03M 2015-10-05T11:33:43.609Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4277 12:35:45.23M 2015-10-05T11:33:43.814Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4282 12:35:45.43M 2015-10-05T11:33:44.019Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4285 12:35:45.63M 2015-10-05T11:33:44.219Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.613 1503.4286 12:35:45.83M 2015-10-05T11:33:44.424Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.614 1503.4287 12:35:46.05M 2015-10-05T11:33:44.629Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4301 12:35:46.25M 2015-10-05T11:33:44.829Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4307 12:35:46.45M 2015-10-05T11:33:45.036Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.524 34.615 1503.4323 12:35:46.65M 2015-10-05T11:33:45.234Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4333 12:35:46.85M 2015-10-05T11:33:45.439Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.615 1503.4338 12:35:47.07M 2015-10-05T11:33:45.639Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.615 1503.4349 12:35:47.26M 2015-10-05T11:33:45.869Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4352 12:35:47.46M 2015-10-05T11:33:46.049Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.609 1503.4286 12:35:47.66M 2015-10-05T11:33:46.249Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.608 1503.4279 12:35:47.86M 2015-10-05T11:33:46.459Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4275 12:35:48.08M 2015-10-05T11:33:46.659Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4272 12:35:48.28M 2015-10-05T11:33:46.879Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4266 12:35:48.48M 2015-10-05T11:33:47.064Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.608 1503.4281 12:35:48.69M 2015-10-05T11:33:47.269Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.608 1503.4277 12:35:48.88M 2015-10-05T11:33:47.469Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4272 12:35:49.10M 2015-10-05T11:33:47.669Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4283 12:35:49.29M 2015-10-05T11:33:47.874Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4308 12:35:49.49M 2015-10-05T11:33:48.079Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4303 12:35:49.69M 2015-10-05T11:33:48.279Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.614 1503.4287 12:35:49.89M 2015-10-05T11:33:48.510Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.522 34.614 1503.4281 12:35:50.11M 2015-10-05T11:33:48.689Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4291 12:35:50.31M 2015-10-05T11:33:48.889Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.613 1503.4286 12:35:50.51M 2015-10-05T11:33:49.094Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4277 12:35:50.71M 2015-10-05T11:33:49.299Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.612 1503.4271 12:35:50.91M 2015-10-05T11:33:49.499Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4261 12:35:51.13M 2015-10-05T11:33:49.704Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4253 12:35:51.32M 2015-10-05T11:33:49.904Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.608 1503.4200 12:35:51.52M 2015-10-05T11:33:50.109Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.608 1503.4198 12:35:51.72M 2015-10-05T11:33:50.309Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.608 1503.4204 12:35:51.92M 2015-10-05T11:33:50.514Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.608 1503.4209 12:35:52.14M 2015-10-05T11:33:50.719Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.516 34.608 1503.4221 12:35:52.34M 2015-10-05T11:33:50.919Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4180 12:35:52.54M 2015-10-05T11:33:51.124Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.483 34.577 1503.3868 12:35:52.74M 2015-10-05T11:33:51.344Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.420 34.518 1503.3184 12:35:52.94M 2015-10-05T11:33:51.529Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.299 34.406 1503.1863 12:35:53.17M 2015-10-05T11:33:51.729Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.207 34.320 1503.0846 12:35:53.35M 2015-10-05T11:33:51.934Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.177 34.292 1503.0518 12:35:53.55M 2015-10-05T11:33:52.139Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.176 34.291 1503.0511 12:35:53.75M 2015-10-05T11:33:52.350Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.162 34.278 1503.0360 12:35:53.95M 2015-10-05T11:33:52.544Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.160 34.276 1503.0342 12:35:54.17M 2015-10-05T11:33:52.749Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.158 34.274 1503.0330 12:35:54.37M 2015-10-05T11:33:52.949Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.157 34.274 1503.0304 12:35:54.57M 2015-10-05T11:33:53.154Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.206 34.319 1503.0835 12:35:54.77M 2015-10-05T11:33:53.359Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.303 34.410 1503.1886 12:35:54.97M 2015-10-05T11:33:53.559Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.390 34.490 1503.2853 12:35:55.18M 2015-10-05T11:33:53.764Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.451 34.547 1503.3531 12:35:55.38M 2015-10-05T11:33:53.969Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.488 34.582 1503.3936 12:35:55.58M 2015-10-05T11:33:54.169Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.509 34.601 1503.4154 12:35:55.78M 2015-10-05T11:33:54.374Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.509 34.601 1503.4158 12:35:56.00M 2015-10-05T11:33:54.574Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.509 34.601 1503.4172 12:35:56.20M 2015-10-05T11:33:54.779Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.510 34.601 1503.4189 12:35:56.40M 2015-10-05T11:33:54.979Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.602 1503.4198 12:35:56.60M 2015-10-05T11:33:55.184Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.512 34.603 1503.4205 12:35:56.80M 2015-10-05T11:33:55.389Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.604 1503.4218 12:35:57.01M 2015-10-05T11:33:55.589Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4216 12:35:57.21M 2015-10-05T11:33:55.809Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4210 12:35:57.41M 2015-10-05T11:33:55.994Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.604 1503.4205 12:35:57.63M 2015-10-05T11:33:56.194Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4196 12:35:57.81M 2015-10-05T11:33:56.399Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4241 12:35:58.03M 2015-10-05T11:33:56.604Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4246 12:35:58.23M 2015-10-05T11:33:56.804Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4242 12:35:58.43M 2015-10-05T11:33:57.030Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4237 12:35:58.62M 2015-10-05T11:33:57.214Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.609 1503.4240 12:35:58.82M 2015-10-05T11:33:57.429Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.611 1503.4248 12:35:59.04M 2015-10-05T11:33:57.619Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4265 12:35:59.24M 2015-10-05T11:33:57.820Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4275 12:35:59.44M 2015-10-05T11:33:58.029Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4277 12:35:59.64M 2015-10-05T11:33:58.229Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.613 1503.4286 12:35:59.84M 2015-10-05T11:33:58.429Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4285 12:36:00.06M 2015-10-05T11:33:58.634Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.522 34.614 1503.4286 12:36:00.26M 2015-10-05T11:33:58.839Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.522 34.614 1503.4282 12:36:00.46M 2015-10-05T11:33:59.044Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4290 12:36:00.66M 2015-10-05T11:33:59.244Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4293 12:36:00.86M 2015-10-05T11:33:59.449Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4297 12:36:01.07M 2015-10-05T11:33:59.649Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4299 12:36:01.27M 2015-10-05T11:33:59.854Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.521 34.613 1503.4293 12:36:01.47M