2015-10-05T11:32:00.039Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.523 34.613 1503.4331 12:34:01.65M 2015-10-05T11:32:00.244Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.522 34.613 1503.4323 12:34:01.85M 2015-10-05T11:32:00.444Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.613 1503.4320 12:34:02.07M 2015-10-05T11:32:00.649Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.613 1503.4312 12:34:02.27M 2015-10-05T11:32:00.869Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4321 12:34:02.47M 2015-10-05T11:32:01.054Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4325 12:34:02.66M 2015-10-05T11:32:01.259Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4337 12:34:02.86M 2015-10-05T11:32:01.459Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4353 12:34:03.08M 2015-10-05T11:32:01.664Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.525 34.615 1503.4363 12:34:03.28M 2015-10-05T11:32:01.864Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.525 34.615 1503.4366 12:34:03.48M 2015-10-05T11:32:02.069Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.527 34.617 1503.4393 12:34:03.68M 2015-10-05T11:32:02.274Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.527 34.617 1503.4404 12:34:03.88M 2015-10-05T11:32:02.509Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.527 34.616 1503.4402 12:34:04.10M 2015-10-05T11:32:02.679Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.528 34.617 1503.4401 12:34:04.30M 2015-10-05T11:32:02.884Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.527 34.617 1503.4395 12:34:04.50M 2015-10-05T11:32:03.084Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.528 34.618 1503.4393 12:34:04.70M 2015-10-05T11:32:03.309Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.524 34.615 1503.4325 12:34:04.90M 2015-10-05T11:32:03.489Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4310 12:34:05.11M 2015-10-05T11:32:03.694Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4265 12:34:05.31M 2015-10-05T11:32:03.894Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4263 12:34:05.51M 2015-10-05T11:32:04.114Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4258 12:34:05.71M 2015-10-05T11:32:04.299Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4314 12:34:05.92M 2015-10-05T11:32:04.509Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.617 1503.4326 12:34:06.13M 2015-10-05T11:32:04.704Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.526 34.617 1503.4327 12:34:06.33M 2015-10-05T11:32:04.909Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.617 1503.4329 12:34:06.52M 2015-10-05T11:32:05.114Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4331 12:34:06.72M 2015-10-05T11:32:05.319Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.616 1503.4329 12:34:06.92M 2015-10-05T11:32:05.519Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.524 34.615 1503.4325 12:34:07.14M 2015-10-05T11:32:05.724Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.614 1503.4324 12:34:07.34M 2015-10-05T11:32:05.924Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4321 12:34:07.54M 2015-10-05T11:32:06.129Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.604 1503.4202 12:34:07.74M 2015-10-05T11:32:06.329Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.497 34.590 1503.4036 12:34:07.94M 2015-10-05T11:32:06.534Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.496 34.588 1503.4026 12:34:08.16M 2015-10-05T11:32:06.734Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.494 34.587 1503.4004 12:34:08.35M 2015-10-05T11:32:06.944Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.492 34.585 1503.3986 12:34:08.55M 2015-10-05T11:32:07.144Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.491 34.584 1503.3959 12:34:08.75M 2015-10-05T11:32:07.345Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.489 34.582 1503.3932 12:34:08.95M 2015-10-05T11:32:07.550Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.486 34.580 1503.3900 12:34:09.17M 2015-10-05T11:32:07.750Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.484 34.579 1503.3873 12:34:09.37M 2015-10-05T11:32:07.955Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.483 34.578 1503.3854 12:34:09.57M 2015-10-05T11:32:08.160Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.482 34.577 1503.3837 12:34:09.77M 2015-10-05T11:32:08.365Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.481 34.576 1503.3818 12:34:09.97M 2015-10-05T11:32:08.585Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.479 34.574 1503.3804 12:34:10.19M 2015-10-05T11:32:08.769Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.478 34.573 1503.3789 12:34:10.40M 2015-10-05T11:32:08.969Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.476 34.571 1503.3772 12:34:10.59M 2015-10-05T11:32:09.174Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.475 34.570 1503.3759 12:34:10.78M 2015-10-05T11:32:09.380Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.473 34.568 1503.3755 12:34:11.00M 2015-10-05T11:32:09.584Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.476 34.570 1503.3828 12:34:11.20M 2015-10-05T11:32:09.785Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.474 34.567 1503.3802 12:34:11.40M 2015-10-05T11:32:09.990Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.472 34.568 1503.3717 12:34:11.60M 2015-10-05T11:32:10.190Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.470 34.567 1503.3689 12:34:11.80M 2015-10-05T11:32:10.427Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.469 34.566 1503.3679 12:34:12.02M 2015-10-05T11:32:10.595Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.458 34.555 1503.3562 12:34:12.22M 2015-10-05T11:32:10.799Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.458 34.555 1503.3562 12:34:12.41M 2015-10-05T11:32:11.005Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.456 34.553 1503.3550 12:34:12.62M 2015-10-05T11:32:11.205Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.455 34.552 1503.3531 12:34:12.81M 2015-10-05T11:32:11.410Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.440 34.538 1503.3363 12:34:13.03M 2015-10-05T11:32:11.610Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.404 34.504 1503.2971 12:34:13.23M 2015-10-05T11:32:11.815Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.397 34.498 1503.2904 12:34:13.43M 2015-10-05T11:32:12.020Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.397 34.497 1503.2905 12:34:13.63M 2015-10-05T11:32:12.220Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.396 34.496 1503.2908 12:34:13.83M 2015-10-05T11:32:12.420Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.394 34.495 1503.2896 12:34:14.05M 2015-10-05T11:32:12.625Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.393 34.493 1503.2891 12:34:14.24M 2015-10-05T11:32:12.830Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.392 34.492 1503.2887 12:34:14.44M 2015-10-05T11:32:13.050Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.391 34.491 1503.2887 12:34:14.64M 2015-10-05T11:32:13.235Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.383 34.483 1503.2799 12:34:14.86M 2015-10-05T11:32:13.440Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.382 34.481 1503.2787 12:34:15.06M 2015-10-05T11:32:13.645Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.380 34.480 1503.2764 12:34:15.26M 2015-10-05T11:32:13.870Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.378 34.479 1503.2751 12:34:15.46M 2015-10-05T11:32:14.050Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.376 34.477 1503.2728 12:34:15.66M 2015-10-05T11:32:14.250Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.374 34.475 1503.2695 12:34:15.86M 2015-10-05T11:32:14.455Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.373 34.473 1503.2682 12:34:16.08M 2015-10-05T11:32:14.655Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.370 34.471 1503.2656 12:34:16.28M 2015-10-05T11:32:14.860Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.369 34.470 1503.2646 12:34:16.47M 2015-10-05T11:32:15.065Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.369 34.470 1503.2639 12:34:16.67M 2015-10-05T11:32:15.265Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.369 34.470 1503.2634 12:34:16.87M 2015-10-05T11:32:15.470Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.368 34.469 1503.2629 12:34:17.09M 2015-10-05T11:32:15.675Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.367 34.468 1503.2621 12:34:17.29M 2015-10-05T11:32:15.875Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.367 34.468 1503.2620 12:34:17.49M 2015-10-05T11:32:16.080Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.366 34.468 1503.2612 12:34:17.69M 2015-10-05T11:32:16.275Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.366 34.467 1503.2609 12:34:17.89M 2015-10-05T11:32:16.485Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.366 34.467 1503.2617 12:34:18.10M 2015-10-05T11:32:16.685Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.367 34.468 1503.2618 12:34:18.30M 2015-10-05T11:32:16.890Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.368 34.469 1503.2633 12:34:18.50M 2015-10-05T11:32:17.095Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.370 34.471 1503.2649 12:34:18.70M 2015-10-05T11:32:17.295Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.389 34.489 1503.2858 12:34:18.90M 2015-10-05T11:32:17.515Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.407 34.506 1503.3052 12:34:19.12M 2015-10-05T11:32:17.705Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.408 34.507 1503.3069 12:34:19.34M 2015-10-05T11:32:17.905Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.410 34.508 1503.3080 12:34:19.52M 2015-10-05T11:32:18.110Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.423 34.521 1503.3234 12:34:19.72M 2015-10-05T11:32:18.310Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.425 34.522 1503.3258 12:34:19.92M 2015-10-05T11:32:18.515Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.426 34.523 1503.3267 12:34:20.14M 2015-10-05T11:32:18.715Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.427 34.525 1503.3256 12:34:20.34M 2015-10-05T11:32:18.920Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.428 34.526 1503.3273 12:34:20.53M 2015-10-05T11:32:19.125Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.430 34.528 1503.3281 12:34:20.73M 2015-10-05T11:32:19.325Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.432 34.530 1503.3306 12:34:20.93M 2015-10-05T11:32:19.530Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.434 34.532 1503.3313 12:34:21.15M 2015-10-05T11:32:19.750Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.435 34.533 1503.3325 12:34:21.35M 2015-10-05T11:32:19.935Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.436 34.535 1503.3328 12:34:21.55M 2015-10-05T11:32:20.140Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.438 34.536 1503.3345 12:34:21.75M 2015-10-05T11:32:20.340Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3508 12:34:21.95M 2015-10-05T11:32:20.545Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.455 34.552 1503.3529 12:34:22.17M 2015-10-05T11:32:20.745Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.457 34.554 1503.3549 12:34:22.36M 2015-10-05T11:32:20.950Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.458 34.556 1503.3562 12:34:22.56M 2015-10-05T11:32:21.150Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.460 34.558 1503.3578 12:34:22.76M 2015-10-05T11:32:21.355Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.462 34.559 1503.3596 12:34:22.96M 2015-10-05T11:32:21.560Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.463 34.560 1503.3617 12:34:23.18M 2015-10-05T11:32:21.765Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.464 34.560 1503.3633 12:34:23.38M 2015-10-05T11:32:21.985Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.464 34.561 1503.3636 12:34:23.58M 2015-10-05T11:32:22.170Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.464 34.560 1503.3649 12:34:23.79M 2015-10-05T11:32:22.370Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.465 34.560 1503.3649 12:34:24.00M 2015-10-05T11:32:22.575Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.472 34.567 1503.3738 12:34:24.19M 2015-10-05T11:32:22.775Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.470 34.566 1503.3707 12:34:24.39M 2015-10-05T11:32:22.980Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.470 34.566 1503.3698 12:34:24.59M 2015-10-05T11:32:23.185Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.469 34.566 1503.3688 12:34:24.79M 2015-10-05T11:32:23.385Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.468 34.565 1503.3663 12:34:25.01M 2015-10-05T11:32:23.590Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.456 34.554 1503.3531 12:34:25.21M 2015-10-05T11:32:23.795Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.454 34.552 1503.3505 12:34:25.41M 2015-10-05T11:32:23.995Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.435 34.534 1503.3280 12:34:25.61M 2015-10-05T11:32:24.200Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.432 34.532 1503.3256 12:34:25.81M 2015-10-05T11:32:24.400Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.430 34.530 1503.3240 12:34:26.03M 2015-10-05T11:32:24.605Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.408 34.509 1503.3004 12:34:26.23M 2015-10-05T11:32:24.810Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.374 34.477 1503.2637 12:34:26.43M 2015-10-05T11:32:25.010Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.365 34.469 1503.2554 12:34:26.62M 2015-10-05T11:32:25.215Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.348 34.453 1503.2378 12:34:26.82M 2015-10-05T11:32:25.420Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.334 34.439 1503.2234 12:34:27.04M 2015-10-05T11:32:25.620Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.321 34.426 1503.2090 12:34:27.24M 2015-10-05T11:32:25.825Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.320 34.425 1503.2080 12:34:27.44M 2015-10-05T11:32:26.025Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.319 34.424 1503.2081 12:34:27.64M 2015-10-05T11:32:26.230Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.317 34.422 1503.2074 12:34:27.84M 2015-10-05T11:32:26.450Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.315 34.420 1503.2051 12:34:28.06M 2015-10-05T11:32:26.630Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.313 34.418 1503.2036 12:34:28.27M 2015-10-05T11:32:26.835Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.312 34.417 1503.2026 12:34:28.45M 2015-10-05T11:32:27.040Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.311 34.416 1503.2014 12:34:28.65M 2015-10-05T11:32:27.245Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.310 34.415 1503.2004 12:34:28.85M 2015-10-05T11:32:27.451Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.274 34.382 1503.1609 12:34:29.07M 2015-10-05T11:32:27.651Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.219 34.331 1503.1003 12:34:29.27M 2015-10-05T11:32:27.850Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.147 34.263 1503.0206 12:34:29.47M 2015-10-05T11:32:28.061Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.067 34.189 1502.9336 12:34:29.67M 2015-10-05T11:32:28.260Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.030 34.154 1502.8934 12:34:29.87M 2015-10-05T11:32:28.460Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.008 34.134 1502.8694 12:34:30.09M 2015-10-05T11:32:28.660Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.008 34.134 1502.8695 12:34:30.28M 2015-10-05T11:32:28.871Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.008 34.134 1502.8705 12:34:30.48M 2015-10-05T11:32:29.070Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.008 34.134 1502.8707 12:34:30.68M 2015-10-05T11:32:29.275Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.008 34.134 1502.8704 12:34:30.88M 2015-10-05T11:32:29.480Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.008 34.134 1502.8700 12:34:31.10M 2015-10-05T11:32:29.680Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.015 34.141 1502.8767 12:34:31.30M 2015-10-05T11:32:29.880Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.016 34.141 1502.8777 12:34:31.50M 2015-10-05T11:32:30.085Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.017 34.142 1502.8792 12:34:31.70M 2015-10-05T11:32:30.290Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.018 34.144 1502.8807 12:34:31.89M 2015-10-05T11:32:30.495Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.062 34.183 1502.9320 12:34:32.12M 2015-10-05T11:32:30.709Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.104 34.222 1502.9772 12:34:32.32M 2015-10-05T11:32:30.920Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.168 34.282 1503.0476 12:34:32.51M 2015-10-05T11:32:31.105Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.239 34.348 1503.1248 12:34:32.73M 2015-10-05T11:32:31.305Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.289 34.394 1503.1791 12:34:32.91M 2015-10-05T11:32:31.511Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.348 34.449 1503.2430 12:34:33.13M 2015-10-05T11:32:31.710Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.389 34.488 1503.2881 12:34:33.33M 2015-10-05T11:32:31.915Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.429 34.525 1503.3318 12:34:33.53M 2015-10-05T11:32:32.115Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.453 34.548 1503.3579 12:34:33.73M 2015-10-05T11:32:32.320Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.462 34.556 1503.3662 12:34:33.93M 2015-10-05T11:32:32.525Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.490 34.583 1503.3971 12:34:34.15M 2015-10-05T11:32:32.725Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.499 34.591 1503.4067 12:34:34.35M 2015-10-05T11:32:32.949Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.501 34.593 1503.4076 12:34:34.54M 2015-10-05T11:32:33.136Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.502 34.595 1503.4088 12:34:34.74M 2015-10-05T11:32:33.349Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.597 1503.4111 12:34:34.94M 2015-10-05T11:32:33.536Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.599 1503.4135 12:34:35.16M 2015-10-05T11:32:33.741Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.602 1503.4166 12:34:35.36M 2015-10-05T11:32:33.941Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.510 34.602 1503.4176 12:34:35.56M 2015-10-05T11:32:34.185Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.510 34.602 1503.4181 12:34:35.75M 2015-10-05T11:32:34.352Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.510 34.602 1503.4188 12:34:35.96M 2015-10-05T11:32:34.556Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.510 34.602 1503.4193 12:34:36.17M 2015-10-05T11:32:34.756Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.510 34.602 1503.4197 12:34:36.38M 2015-10-05T11:32:34.990Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.510 34.602 1503.4191 12:34:36.57M 2015-10-05T11:32:35.161Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.602 1503.4187 12:34:36.77M 2015-10-05T11:32:35.386Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.603 1503.4204 12:34:36.97M 2015-10-05T11:32:35.571Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.604 1503.4219 12:34:37.21M 2015-10-05T11:32:35.776Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.514 34.607 1503.4172 12:34:37.39M 2015-10-05T11:32:35.976Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.608 1503.4200 12:34:37.59M 2015-10-05T11:32:36.176Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.608 1503.4224 12:34:37.79M 2015-10-05T11:32:36.381Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4246 12:34:38.01M 2015-10-05T11:32:36.586Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4272 12:34:38.20M 2015-10-05T11:32:36.786Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4287 12:34:38.40M 2015-10-05T11:32:36.986Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4297 12:34:38.60M 2015-10-05T11:32:37.197Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.610 1503.4309 12:34:38.80M 2015-10-05T11:32:37.430Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.521 34.610 1503.4323 12:34:39.02M 2015-10-05T11:32:37.601Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.521 34.611 1503.4324 12:34:39.22M 2015-10-05T11:32:37.801Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4320 12:34:39.42M 2015-10-05T11:32:38.001Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4309 12:34:39.62M 2015-10-05T11:32:38.206Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.611 1503.4307 12:34:39.81M 2015-10-05T11:32:38.411Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.611 1503.4303 12:34:40.03M 2015-10-05T11:32:38.616Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4302 12:34:40.23M 2015-10-05T11:32:38.816Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4313 12:34:40.43M 2015-10-05T11:32:39.021Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4312 12:34:40.63M 2015-10-05T11:32:39.221Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.522 34.613 1503.4305 12:34:40.83M 2015-10-05T11:32:39.426Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.614 1503.4305 12:34:41.05M 2015-10-05T11:32:39.632Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.614 1503.4307 12:34:41.25M 2015-10-05T11:32:39.851Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.524 34.615 1503.4312 12:34:41.45M 2015-10-05T11:32:40.036Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.525 34.616 1503.4331 12:34:41.66M 2015-10-05T11:32:40.236Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.525 34.616 1503.4338 12:34:41.85M 2015-10-05T11:32:40.441Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.525 34.616 1503.4349 12:34:42.06M 2015-10-05T11:32:40.641Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.525 34.616 1503.4351 12:34:42.27M 2015-10-05T11:32:40.851Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.525 34.615 1503.4354 12:34:42.46M 2015-10-05T11:32:41.051Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.526 34.616 1503.4370 12:34:42.66M 2015-10-05T11:32:41.256Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.526 34.616 1503.4386 12:34:42.86M 2015-10-05T11:32:41.456Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.526 34.616 1503.4382 12:34:43.08M 2015-10-05T11:32:41.661Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.525 34.615 1503.4369 12:34:43.28M 2015-10-05T11:32:41.861Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.525 34.614 1503.4359 12:34:43.48M 2015-10-05T11:32:42.069Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.523 34.613 1503.4343 12:34:43.68M 2015-10-05T11:32:42.272Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.612 1503.4332 12:34:43.87M 2015-10-05T11:32:42.472Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.521 34.611 1503.4325 12:34:44.10M 2015-10-05T11:32:42.709Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.609 1503.4314 12:34:44.29M 2015-10-05T11:32:42.881Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.519 34.608 1503.4302 12:34:44.49M 2015-10-05T11:32:43.081Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.517 34.607 1503.4285 12:34:44.69M 2015-10-05T11:32:43.286Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.606 1503.4260 12:34:44.89M 2015-10-05T11:32:43.486Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.606 1503.4252 12:34:45.11M 2015-10-05T11:32:43.691Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.606 1503.4244 12:34:45.31M 2015-10-05T11:32:43.891Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4243 12:34:45.51M 2015-10-05T11:32:44.096Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4243 12:34:45.70M 2015-10-05T11:32:44.316Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4250 12:34:45.91M 2015-10-05T11:32:44.501Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4248 12:34:46.14M 2015-10-05T11:32:44.706Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4253 12:34:46.32M 2015-10-05T11:32:44.906Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4264 12:34:46.52M 2015-10-05T11:32:45.112Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4272 12:34:46.72M 2015-10-05T11:32:45.316Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.610 1503.4279 12:34:46.92M 2015-10-05T11:32:45.550Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4288 12:34:47.14M 2015-10-05T11:32:45.750Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4290 12:34:47.34M 2015-10-05T11:32:45.921Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.613 1503.4296 12:34:47.54M 2015-10-05T11:32:46.126Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4303 12:34:47.73M 2015-10-05T11:32:46.331Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.614 1503.4296 12:34:47.94M 2015-10-05T11:32:46.531Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4305 12:34:48.16M 2015-10-05T11:32:46.736Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4309 12:34:48.35M 2015-10-05T11:32:46.941Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.613 1503.4314 12:34:48.55M 2015-10-05T11:32:47.141Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.614 1503.4319 12:34:48.75M 2015-10-05T11:32:47.346Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.522 34.613 1503.4314 12:34:48.95M 2015-10-05T11:32:47.553Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.522 34.613 1503.4319 12:34:49.17M 2015-10-05T11:32:47.752Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4302 12:34:49.37M 2015-10-05T11:32:47.951Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4296 12:34:49.57M 2015-10-05T11:32:48.156Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.612 1503.4288 12:34:49.76M 2015-10-05T11:32:48.361Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.524 34.615 1503.4320 12:34:49.97M 2015-10-05T11:32:48.561Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.616 1503.4326 12:34:50.18M 2015-10-05T11:32:48.781Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4324 12:34:50.38M 2015-10-05T11:32:48.966Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4321 12:34:50.60M 2015-10-05T11:32:49.171Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.617 1503.4324 12:34:50.78M 2015-10-05T11:32:49.376Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.526 34.618 1503.4318 12:34:51.00M 2015-10-05T11:32:49.576Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.526 34.618 1503.4321 12:34:51.20M 2015-10-05T11:32:49.781Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.527 34.619 1503.4320 12:34:51.40M 2015-10-05T11:32:49.986Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.617 1503.4370 12:34:51.60M 2015-10-05T11:32:50.186Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.527 34.617 1503.4375 12:34:51.80M 2015-10-05T11:32:50.392Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.527 34.616 1503.4379 12:34:52.02M 2015-10-05T11:32:50.591Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.526 34.616 1503.4381 12:34:52.21M 2015-10-05T11:32:50.796Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.526 34.615 1503.4375 12:34:52.41M 2015-10-05T11:32:50.996Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.525 34.614 1503.4379 12:34:52.61M 2015-10-05T11:32:51.201Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.525 34.614 1503.4370 12:34:52.81M 2015-10-05T11:32:51.406Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.525 34.614 1503.4358 12:34:53.03M 2015-10-05T11:32:51.606Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.524 34.614 1503.4347 12:34:53.23M 2015-10-05T11:32:51.830Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.615 1503.4338 12:34:53.43M 2015-10-05T11:32:52.016Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4329 12:34:53.63M 2015-10-05T11:32:52.216Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4313 12:34:53.83M 2015-10-05T11:32:52.429Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.524 34.616 1503.4298 12:34:54.05M 2015-10-05T11:32:52.626Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.524 34.616 1503.4288 12:34:54.25M 2015-10-05T11:32:52.826Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.524 34.616 1503.4274 12:34:54.44M 2015-10-05T11:32:53.035Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.523 34.616 1503.4265 12:34:54.64M 2015-10-05T11:32:53.247Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.523 34.616 1503.4260 12:34:54.84M 2015-10-05T11:32:53.436Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.523 34.616 1503.4255 12:34:55.08M 2015-10-05T11:32:53.636Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.523 34.617 1503.4255 12:34:55.26M 2015-10-05T11:32:53.841Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.524 34.617 1503.4261 12:34:55.46M 2015-10-05T11:32:54.046Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.524 34.618 1503.4264 12:34:55.66M 2015-10-05T11:32:54.247Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.525 34.618 1503.4275 12:34:55.86M 2015-10-05T11:32:54.462Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.525 34.618 1503.4290 12:34:56.07M 2015-10-05T11:32:54.651Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.526 34.618 1503.4308 12:34:56.28M 2015-10-05T11:32:54.856Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.526 34.618 1503.4313 12:34:56.47M 2015-10-05T11:32:55.062Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.526 34.618 1503.4312 12:34:56.67M 2015-10-05T11:32:55.262Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.526 34.618 1503.4327 12:34:56.87M 2015-10-05T11:32:55.467Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.617 1503.4337 12:34:57.09M 2015-10-05T11:32:55.667Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.616 1503.4352 12:34:57.29M 2015-10-05T11:32:55.872Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.526 34.616 1503.4364 12:34:57.49M 2015-10-05T11:32:56.073Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.526 34.616 1503.4375 12:34:57.69M 2015-10-05T11:32:56.277Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.526 34.616 1503.4371 12:34:57.88M 2015-10-05T11:32:56.482Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.525 34.615 1503.4375 12:34:58.11M 2015-10-05T11:32:56.682Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.525 34.615 1503.4376 12:34:58.30M 2015-10-05T11:32:56.886Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.524 34.614 1503.4366 12:34:58.50M 2015-10-05T11:32:57.087Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.614 1503.4351 12:34:58.70M 2015-10-05T11:32:57.292Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.614 1503.4336 12:34:58.90M 2015-10-05T11:32:57.497Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.615 1503.4336 12:34:59.12M 2015-10-05T11:32:57.717Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.615 1503.4341 12:34:59.32M 2015-10-05T11:32:57.902Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4316 12:34:59.53M 2015-10-05T11:32:58.102Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.614 1503.4325 12:34:59.72M 2015-10-05T11:32:58.307Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4327 12:34:59.91M 2015-10-05T11:32:58.512Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.531 34.621 1503.4418 12:35:00.13M 2015-10-05T11:32:58.717Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.531 34.621 1503.4420 12:35:00.33M 2015-10-05T11:32:58.917Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.525 34.615 1503.4355 12:35:00.53M 2015-10-05T11:32:59.122Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4336 12:35:00.73M 2015-10-05T11:32:59.322Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4312 12:35:00.93M 2015-10-05T11:32:59.522Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4320 12:35:01.15M 2015-10-05T11:32:59.727Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4320 12:35:01.35M 2015-10-05T11:32:59.932Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4321 12:35:01.54M