2015-10-05T11:30:00.049Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.610 1503.4305 12:32:01.66M 2015-10-05T11:30:00.249Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.612 1503.4240 12:32:01.86M 2015-10-05T11:30:00.454Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.519 34.612 1503.4225 12:32:02.07M 2015-10-05T11:30:00.659Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4226 12:32:02.27M 2015-10-05T11:30:00.859Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.519 34.613 1503.4236 12:32:02.47M 2015-10-05T11:30:01.064Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.519 34.612 1503.4238 12:32:02.67M 2015-10-05T11:30:01.264Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.520 34.613 1503.4240 12:32:02.87M 2015-10-05T11:30:01.474Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.520 34.613 1503.4238 12:32:03.09M 2015-10-05T11:30:01.674Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.518 34.611 1503.4210 12:32:03.29M 2015-10-05T11:30:01.874Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.518 34.612 1503.4218 12:32:03.49M 2015-10-05T11:30:02.079Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.518 34.612 1503.4218 12:32:03.68M 2015-10-05T11:30:02.284Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.518 34.612 1503.4222 12:32:03.88M 2015-10-05T11:30:02.484Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.513 34.607 1503.4161 12:32:04.10M 2015-10-05T11:30:02.689Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4164 12:32:04.30M 2015-10-05T11:30:02.894Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4174 12:32:04.50M 2015-10-05T11:30:03.094Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4177 12:32:04.70M 2015-10-05T11:30:03.299Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4185 12:32:04.90M 2015-10-05T11:30:03.519Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.605 1503.4186 12:32:05.12M 2015-10-05T11:30:03.704Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.610 1503.4258 12:32:05.33M 2015-10-05T11:30:03.909Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.605 1503.4215 12:32:05.51M 2015-10-05T11:30:04.109Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.604 1503.4204 12:32:05.71M 2015-10-05T11:30:04.314Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4202 12:32:05.91M 2015-10-05T11:30:04.514Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.602 1503.4198 12:32:06.13M 2015-10-05T11:30:04.719Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.510 34.602 1503.4188 12:32:06.33M 2015-10-05T11:30:04.919Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.510 34.601 1503.4191 12:32:06.53M 2015-10-05T11:30:05.124Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.510 34.601 1503.4189 12:32:06.73M 2015-10-05T11:30:05.329Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.510 34.601 1503.4187 12:32:06.93M 2015-10-05T11:30:05.534Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.511 34.602 1503.4205 12:32:07.15M 2015-10-05T11:30:05.750Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.603 1503.4225 12:32:07.35M 2015-10-05T11:30:05.939Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.604 1503.4238 12:32:07.55M 2015-10-05T11:30:06.139Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4249 12:32:07.74M 2015-10-05T11:30:06.344Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4254 12:32:07.94M 2015-10-05T11:30:06.544Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4269 12:32:08.16M 2015-10-05T11:30:06.749Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.607 1503.4276 12:32:08.36M 2015-10-05T11:30:06.954Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.608 1503.4277 12:32:08.56M 2015-10-05T11:30:07.154Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4285 12:32:08.76M 2015-10-05T11:30:07.359Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4274 12:32:08.96M 2015-10-05T11:30:07.564Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4282 12:32:09.18M 2015-10-05T11:30:07.764Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4286 12:32:09.38M 2015-10-05T11:30:07.984Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4280 12:32:09.58M 2015-10-05T11:30:08.169Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4277 12:32:09.79M 2015-10-05T11:30:08.374Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.610 1503.4264 12:32:09.97M 2015-10-05T11:30:08.579Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4257 12:32:10.19M 2015-10-05T11:30:08.779Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4248 12:32:10.39M 2015-10-05T11:30:08.984Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4250 12:32:10.59M 2015-10-05T11:30:09.184Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4247 12:32:10.79M 2015-10-05T11:30:09.384Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4238 12:32:11.01M 2015-10-05T11:30:09.589Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4235 12:32:11.20M 2015-10-05T11:30:09.794Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4231 12:32:11.41M 2015-10-05T11:30:09.999Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.522 34.614 1503.4283 12:32:11.60M 2015-10-05T11:30:10.204Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4249 12:32:11.80M 2015-10-05T11:30:10.429Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4243 12:32:12.02M 2015-10-05T11:30:10.609Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4243 12:32:12.22M 2015-10-05T11:30:10.809Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4247 12:32:12.42M 2015-10-05T11:30:11.009Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4249 12:32:12.62M 2015-10-05T11:30:11.219Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4249 12:32:12.82M 2015-10-05T11:30:11.414Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4252 12:32:13.04M 2015-10-05T11:30:11.624Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4241 12:32:13.23M 2015-10-05T11:30:11.824Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.607 1503.4243 12:32:13.44M 2015-10-05T11:30:12.029Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4249 12:32:13.64M 2015-10-05T11:30:12.229Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4257 12:32:13.83M 2015-10-05T11:30:12.450Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4254 12:32:14.05M 2015-10-05T11:30:12.639Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4257 12:32:14.27M 2015-10-05T11:30:12.840Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.609 1503.4263 12:32:14.45M 2015-10-05T11:30:13.040Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4270 12:32:14.65M 2015-10-05T11:30:13.250Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4272 12:32:14.85M 2015-10-05T11:30:13.469Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.519 34.610 1503.4272 12:32:15.07M 2015-10-05T11:30:13.655Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.609 1503.4268 12:32:15.27M 2015-10-05T11:30:13.855Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4265 12:32:15.47M 2015-10-05T11:30:14.060Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.609 1503.4261 12:32:15.67M 2015-10-05T11:30:14.260Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4250 12:32:15.86M 2015-10-05T11:30:14.465Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4247 12:32:16.08M 2015-10-05T11:30:14.670Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4250 12:32:16.28M 2015-10-05T11:30:14.870Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4259 12:32:16.48M 2015-10-05T11:30:15.075Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4231 12:32:16.68M 2015-10-05T11:30:15.275Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4236 12:32:16.88M 2015-10-05T11:30:15.480Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4241 12:32:17.10M 2015-10-05T11:30:15.710Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4246 12:32:17.30M 2015-10-05T11:30:15.885Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4252 12:32:17.49M 2015-10-05T11:30:16.090Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4246 12:32:17.69M 2015-10-05T11:30:16.290Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4237 12:32:17.90M 2015-10-05T11:30:16.509Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.605 1503.4233 12:32:18.11M 2015-10-05T11:30:16.695Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4233 12:32:18.31M 2015-10-05T11:30:16.920Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4241 12:32:18.51M 2015-10-05T11:30:17.105Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4246 12:32:18.73M 2015-10-05T11:30:17.310Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4253 12:32:18.91M 2015-10-05T11:30:17.510Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4249 12:32:19.13M 2015-10-05T11:30:17.715Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4250 12:32:19.33M 2015-10-05T11:30:17.915Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4296 12:32:19.53M 2015-10-05T11:30:18.120Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.521 34.612 1503.4307 12:32:19.73M 2015-10-05T11:30:18.325Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.518 34.609 1503.4274 12:32:19.92M 2015-10-05T11:30:18.525Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4258 12:32:20.14M 2015-10-05T11:30:18.730Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.607 1503.4241 12:32:20.34M 2015-10-05T11:30:18.930Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.516 34.607 1503.4240 12:32:20.54M 2015-10-05T11:30:19.135Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.516 34.608 1503.4240 12:32:20.74M 2015-10-05T11:30:19.340Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.516 34.608 1503.4231 12:32:20.94M 2015-10-05T11:30:19.540Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.608 1503.4211 12:32:21.16M 2015-10-05T11:30:19.740Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.608 1503.4210 12:32:21.35M 2015-10-05T11:30:19.945Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4220 12:32:21.55M 2015-10-05T11:30:20.150Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4241 12:32:21.75M 2015-10-05T11:30:20.350Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.610 1503.4244 12:32:21.95M 2015-10-05T11:30:20.555Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.610 1503.4244 12:32:22.17M 2015-10-05T11:30:20.760Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.518 34.611 1503.4246 12:32:22.37M 2015-10-05T11:30:20.965Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.518 34.610 1503.4254 12:32:22.57M 2015-10-05T11:30:21.170Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4207 12:32:22.77M 2015-10-05T11:30:21.385Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4205 12:32:22.97M 2015-10-05T11:30:21.570Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4219 12:32:23.20M 2015-10-05T11:30:21.770Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4227 12:32:23.38M 2015-10-05T11:30:21.975Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4241 12:32:23.58M 2015-10-05T11:30:22.180Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4255 12:32:23.78M 2015-10-05T11:30:22.390Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4257 12:32:24.00M 2015-10-05T11:30:22.585Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.610 1503.4261 12:32:24.20M 2015-10-05T11:30:22.791Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.611 1503.4271 12:32:24.40M 2015-10-05T11:30:22.995Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4274 12:32:24.60M 2015-10-05T11:30:23.195Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.612 1503.4281 12:32:24.80M 2015-10-05T11:30:23.400Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4287 12:32:25.02M 2015-10-05T11:30:23.600Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4291 12:32:25.22M 2015-10-05T11:30:23.805Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4249 12:32:25.42M 2015-10-05T11:30:24.005Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4248 12:32:25.61M 2015-10-05T11:30:24.210Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4249 12:32:25.81M 2015-10-05T11:30:24.410Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4244 12:32:26.03M 2015-10-05T11:30:24.620Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4241 12:32:26.23M 2015-10-05T11:30:24.820Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4235 12:32:26.43M 2015-10-05T11:30:25.020Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4211 12:32:26.63M 2015-10-05T11:30:25.225Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4211 12:32:26.83M 2015-10-05T11:30:25.430Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4205 12:32:27.05M 2015-10-05T11:30:25.630Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4225 12:32:27.25M 2015-10-05T11:30:25.845Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4236 12:32:27.45M 2015-10-05T11:30:26.035Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.607 1503.4241 12:32:27.66M 2015-10-05T11:30:26.240Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4254 12:32:27.84M 2015-10-05T11:30:26.445Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4258 12:32:28.06M 2015-10-05T11:30:26.645Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4269 12:32:28.26M 2015-10-05T11:30:26.850Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4272 12:32:28.46M 2015-10-05T11:30:27.050Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4275 12:32:28.66M 2015-10-05T11:30:27.255Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4277 12:32:28.86M 2015-10-05T11:30:27.460Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4282 12:32:29.08M 2015-10-05T11:30:27.660Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4285 12:32:29.28M 2015-10-05T11:30:27.865Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4293 12:32:29.48M 2015-10-05T11:30:28.065Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.521 34.612 1503.4299 12:32:29.68M 2015-10-05T11:30:28.271Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4249 12:32:29.87M 2015-10-05T11:30:28.475Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4243 12:32:30.09M 2015-10-05T11:30:28.675Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4241 12:32:30.29M 2015-10-05T11:30:28.880Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4242 12:32:30.49M 2015-10-05T11:30:29.080Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4249 12:32:30.69M 2015-10-05T11:30:29.285Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4264 12:32:30.88M 2015-10-05T11:30:29.490Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4266 12:32:31.10M 2015-10-05T11:30:29.690Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.610 1503.4287 12:32:31.31M 2015-10-05T11:30:29.895Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.521 34.612 1503.4310 12:32:31.50M 2015-10-05T11:30:30.100Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4316 12:32:31.70M 2015-10-05T11:30:30.320Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4243 12:32:31.90M 2015-10-05T11:30:30.505Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4238 12:32:32.14M 2015-10-05T11:30:30.705Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4244 12:32:32.32M 2015-10-05T11:30:30.949Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.518 34.611 1503.4254 12:32:32.52M 2015-10-05T11:30:31.115Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4247 12:32:32.72M 2015-10-05T11:30:31.315Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.614 1503.4291 12:32:32.92M 2015-10-05T11:30:31.520Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4294 12:32:33.14M 2015-10-05T11:30:31.725Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.523 34.614 1503.4291 12:32:33.34M 2015-10-05T11:30:31.925Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.615 1503.4314 12:32:33.54M 2015-10-05T11:30:32.130Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4313 12:32:33.73M 2015-10-05T11:30:32.335Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4320 12:32:33.93M 2015-10-05T11:30:32.535Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.524 34.615 1503.4325 12:32:34.15M 2015-10-05T11:30:32.735Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.616 1503.4326 12:32:34.35M 2015-10-05T11:30:32.941Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.616 1503.4314 12:32:34.55M 2015-10-05T11:30:33.145Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.523 34.615 1503.4299 12:32:34.75M 2015-10-05T11:30:33.345Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4297 12:32:34.95M 2015-10-05T11:30:33.550Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.614 1503.4292 12:32:35.16M 2015-10-05T11:30:33.753Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4285 12:32:35.37M 2015-10-05T11:30:33.956Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4275 12:32:35.56M 2015-10-05T11:30:34.161Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4263 12:32:35.76M 2015-10-05T11:30:34.360Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.615 1503.4297 12:32:35.96M 2015-10-05T11:30:34.590Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4302 12:32:36.18M 2015-10-05T11:30:34.786Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4302 12:32:36.38M 2015-10-05T11:30:34.990Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.527 34.618 1503.4341 12:32:36.60M 2015-10-05T11:30:35.176Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.527 34.618 1503.4338 12:32:36.78M 2015-10-05T11:30:35.376Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.525 34.616 1503.4324 12:32:37.00M 2015-10-05T11:30:35.580Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.524 34.615 1503.4320 12:32:37.20M 2015-10-05T11:30:35.785Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.524 34.616 1503.4316 12:32:37.39M 2015-10-05T11:30:35.986Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.612 1503.4280 12:32:37.60M 2015-10-05T11:30:36.191Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4280 12:32:37.79M 2015-10-05T11:30:36.391Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.519 34.610 1503.4276 12:32:38.01M 2015-10-05T11:30:36.595Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.611 1503.4288 12:32:38.21M 2015-10-05T11:30:36.796Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4294 12:32:38.41M 2015-10-05T11:30:37.001Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4294 12:32:38.60M 2015-10-05T11:30:37.201Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4235 12:32:38.81M 2015-10-05T11:30:37.406Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4269 12:32:39.03M 2015-10-05T11:30:37.611Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.517 34.607 1503.4275 12:32:39.23M 2015-10-05T11:30:37.811Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.516 34.607 1503.4283 12:32:39.42M 2015-10-05T11:30:38.016Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.606 1503.4271 12:32:39.62M 2015-10-05T11:30:38.221Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.606 1503.4261 12:32:39.82M 2015-10-05T11:30:38.421Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4250 12:32:40.04M 2015-10-05T11:30:38.626Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.614 1503.4335 12:32:40.24M 2015-10-05T11:30:38.831Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.615 1503.4342 12:32:40.44M 2015-10-05T11:30:39.036Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.526 34.616 1503.4358 12:32:40.64M 2015-10-05T11:30:39.251Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.526 34.617 1503.4365 12:32:40.84M 2015-10-05T11:30:39.436Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.527 34.618 1503.4381 12:32:41.07M 2015-10-05T11:30:39.641Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.526 34.616 1503.4366 12:32:41.26M 2015-10-05T11:30:39.846Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.525 34.616 1503.4354 12:32:41.46M 2015-10-05T11:30:40.046Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.615 1503.4341 12:32:41.65M 2015-10-05T11:30:40.251Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4333 12:32:41.85M 2015-10-05T11:30:40.451Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4325 12:32:42.07M 2015-10-05T11:30:40.656Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.614 1503.4304 12:32:42.27M 2015-10-05T11:30:40.861Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4290 12:32:42.47M 2015-10-05T11:30:41.061Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4337 12:32:42.67M 2015-10-05T11:30:41.261Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.618 1503.4347 12:32:42.87M 2015-10-05T11:30:41.466Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.618 1503.4355 12:32:43.08M 2015-10-05T11:30:41.673Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.618 1503.4363 12:32:43.29M 2015-10-05T11:30:41.876Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.528 34.618 1503.4370 12:32:43.49M 2015-10-05T11:30:42.076Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.619 1503.4379 12:32:43.68M 2015-10-05T11:30:42.281Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.530 34.620 1503.4390 12:32:43.88M 2015-10-05T11:30:42.481Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.531 34.622 1503.4397 12:32:44.10M 2015-10-05T11:30:42.686Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.531 34.622 1503.4393 12:32:44.30M 2015-10-05T11:30:42.891Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.531 34.622 1503.4396 12:32:44.50M 2015-10-05T11:30:43.091Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.531 34.621 1503.4406 12:32:44.70M 2015-10-05T11:30:43.296Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.531 34.621 1503.4412 12:32:44.90M 2015-10-05T11:30:43.496Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.614 1503.4344 12:32:45.12M 2015-10-05T11:30:43.716Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4337 12:32:45.31M 2015-10-05T11:30:43.909Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4329 12:32:45.53M 2015-10-05T11:30:44.106Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4321 12:32:45.71M 2015-10-05T11:30:44.313Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4312 12:32:45.91M 2015-10-05T11:30:44.512Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4303 12:32:46.13M 2015-10-05T11:30:44.716Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4309 12:32:46.33M 2015-10-05T11:30:44.921Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.612 1503.4310 12:32:46.53M 2015-10-05T11:30:45.126Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4320 12:32:46.73M 2015-10-05T11:30:45.326Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.616 1503.4352 12:32:46.93M 2015-10-05T11:30:45.549Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.615 1503.4349 12:32:47.14M 2015-10-05T11:30:45.731Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.526 34.616 1503.4373 12:32:47.35M 2015-10-05T11:30:45.936Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.526 34.617 1503.4370 12:32:47.54M 2015-10-05T11:30:46.136Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.527 34.617 1503.4369 12:32:47.74M 2015-10-05T11:30:46.341Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.527 34.617 1503.4370 12:32:47.94M 2015-10-05T11:30:46.541Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.527 34.618 1503.4375 12:32:48.16M 2015-10-05T11:30:46.746Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.528 34.619 1503.4375 12:32:48.36M 2015-10-05T11:30:46.954Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.524 34.614 1503.4330 12:32:48.56M 2015-10-05T11:30:47.152Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.523 34.613 1503.4319 12:32:48.76M 2015-10-05T11:30:47.356Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.522 34.613 1503.4318 12:32:48.96M 2015-10-05T11:30:47.556Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.522 34.613 1503.4316 12:32:49.18M 2015-10-05T11:30:47.761Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.522 34.613 1503.4324 12:32:49.37M 2015-10-05T11:30:47.966Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.522 34.613 1503.4324 12:32:49.57M 2015-10-05T11:30:48.186Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4329 12:32:49.77M 2015-10-05T11:30:48.366Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4332 12:32:50.01M 2015-10-05T11:30:48.571Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.523 34.613 1503.4336 12:32:50.19M 2015-10-05T11:30:48.776Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4324 12:32:50.39M 2015-10-05T11:30:48.981Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4333 12:32:50.59M 2015-10-05T11:30:49.181Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4286 12:32:50.79M 2015-10-05T11:30:49.381Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4275 12:32:51.01M 2015-10-05T11:30:49.594Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4266 12:32:51.20M 2015-10-05T11:30:49.792Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4252 12:32:51.40M 2015-10-05T11:30:49.996Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.522 34.614 1503.4287 12:32:51.60M 2015-10-05T11:30:50.196Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.522 34.614 1503.4287 12:32:51.80M 2015-10-05T11:30:50.396Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.523 34.614 1503.4292 12:32:52.02M 2015-10-05T11:30:50.601Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.523 34.615 1503.4298 12:32:52.22M 2015-10-05T11:30:50.806Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.523 34.615 1503.4305 12:32:52.42M 2015-10-05T11:30:51.011Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4308 12:32:52.62M 2015-10-05T11:30:51.211Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.616 1503.4316 12:32:52.82M 2015-10-05T11:30:51.416Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.617 1503.4327 12:32:53.04M 2015-10-05T11:30:51.621Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.616 1503.4336 12:32:53.23M 2015-10-05T11:30:51.821Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4338 12:32:53.44M 2015-10-05T11:30:52.026Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4332 12:32:53.63M 2015-10-05T11:30:52.226Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4327 12:32:53.83M 2015-10-05T11:30:52.432Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.615 1503.4336 12:32:54.05M 2015-10-05T11:30:52.651Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.615 1503.4341 12:32:54.25M 2015-10-05T11:30:52.836Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.615 1503.4337 12:32:54.47M 2015-10-05T11:30:53.041Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4280 12:32:54.65M 2015-10-05T11:30:53.241Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4312 12:32:54.85M 2015-10-05T11:30:53.446Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4314 12:32:55.07M 2015-10-05T11:30:53.669Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4310 12:32:55.26M 2015-10-05T11:30:53.869Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4341 12:32:55.46M 2015-10-05T11:30:54.056Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.615 1503.4341 12:32:55.66M 2015-10-05T11:30:54.256Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4343 12:32:55.86M 2015-10-05T11:30:54.461Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4297 12:32:56.08M 2015-10-05T11:30:54.669Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.610 1503.4288 12:32:56.28M 2015-10-05T11:30:54.866Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4279 12:32:56.48M 2015-10-05T11:30:55.072Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.608 1503.4271 12:32:56.68M 2015-10-05T11:30:55.276Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4265 12:32:56.88M 2015-10-05T11:30:55.476Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4255 12:32:57.10M 2015-10-05T11:30:55.676Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4254 12:32:57.29M 2015-10-05T11:30:55.909Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4248 12:32:57.49M 2015-10-05T11:30:56.086Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.515 34.606 1503.4257 12:32:57.69M 2015-10-05T11:30:56.291Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4252 12:32:57.89M 2015-10-05T11:30:56.491Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.612 1503.4323 12:32:58.11M 2015-10-05T11:30:56.691Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4302 12:32:58.31M 2015-10-05T11:30:56.896Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.610 1503.4288 12:32:58.50M 2015-10-05T11:30:57.116Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4294 12:32:58.71M 2015-10-05T11:30:57.301Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4302 12:32:58.92M 2015-10-05T11:30:57.507Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4307 12:32:59.13M 2015-10-05T11:30:57.707Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4316 12:32:59.32M 2015-10-05T11:30:57.912Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.616 1503.4329 12:32:59.52M 2015-10-05T11:30:58.117Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.526 34.618 1503.4337 12:32:59.72M 2015-10-05T11:30:58.349Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.619 1503.4355 12:32:59.92M 2015-10-05T11:30:58.521Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4305 12:33:00.14M 2015-10-05T11:30:58.726Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.524 34.615 1503.4310 12:33:00.34M 2015-10-05T11:30:58.926Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.522 34.614 1503.4280 12:33:00.54M 2015-10-05T11:30:59.126Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.525 34.617 1503.4308 12:33:00.74M 2015-10-05T11:30:59.336Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.526 34.617 1503.4325 12:33:00.93M 2015-10-05T11:30:59.536Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.527 34.619 1503.4352 12:33:01.16M 2015-10-05T11:30:59.736Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.531 34.622 1503.4393 12:33:01.35M 2015-10-05T11:30:59.942Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.531 34.622 1503.4397 12:33:01.55M