2015-10-05T11:28:00.059Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.610 1503.4294 12:30:01.66M 2015-10-05T11:28:00.264Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4290 12:30:01.86M 2015-10-05T11:28:00.464Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4287 12:30:02.08M 2015-10-05T11:28:00.669Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4282 12:30:02.28M 2015-10-05T11:28:00.874Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4282 12:30:02.48M 2015-10-05T11:28:01.074Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.608 1503.4285 12:30:02.68M 2015-10-05T11:28:01.274Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.608 1503.4276 12:30:02.87M 2015-10-05T11:28:01.529Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.608 1503.4277 12:30:03.09M 2015-10-05T11:28:01.684Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4296 12:30:03.34M 2015-10-05T11:28:01.884Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.518 34.608 1503.4305 12:30:03.49M 2015-10-05T11:28:02.089Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.518 34.607 1503.4303 12:30:03.69M 2015-10-05T11:28:02.294Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.518 34.607 1503.4309 12:30:03.89M 2015-10-05T11:28:02.499Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.518 34.608 1503.4308 12:30:04.11M 2015-10-05T11:28:02.699Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.518 34.608 1503.4299 12:30:04.31M 2015-10-05T11:28:02.919Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.518 34.608 1503.4305 12:30:04.51M 2015-10-05T11:28:03.104Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.517 34.607 1503.4288 12:30:04.72M 2015-10-05T11:28:03.309Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.517 34.606 1503.4296 12:30:04.91M 2015-10-05T11:28:03.509Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.516 34.605 1503.4292 12:30:05.12M 2015-10-05T11:28:03.714Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.605 1503.4282 12:30:05.32M 2015-10-05T11:28:03.914Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.605 1503.4264 12:30:05.52M 2015-10-05T11:28:04.119Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.514 34.605 1503.4259 12:30:05.72M 2015-10-05T11:28:04.324Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.514 34.605 1503.4260 12:30:05.92M 2015-10-05T11:28:04.529Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.514 34.604 1503.4254 12:30:06.14M 2015-10-05T11:28:04.729Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.513 34.604 1503.4238 12:30:06.34M 2015-10-05T11:28:04.934Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.603 1503.4229 12:30:06.53M 2015-10-05T11:28:05.139Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.603 1503.4226 12:30:06.73M 2015-10-05T11:28:05.339Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.602 1503.4220 12:30:06.94M 2015-10-05T11:28:05.544Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.602 1503.4216 12:30:07.15M 2015-10-05T11:28:05.744Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.511 34.602 1503.4205 12:30:07.35M 2015-10-05T11:28:05.949Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.510 34.601 1503.4186 12:30:07.55M 2015-10-05T11:28:06.149Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.601 1503.4198 12:30:07.75M 2015-10-05T11:28:06.349Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.511 34.602 1503.4213 12:30:07.95M 2015-10-05T11:28:06.559Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.512 34.602 1503.4231 12:30:08.16M 2015-10-05T11:28:06.759Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.602 1503.4235 12:30:08.37M 2015-10-05T11:28:06.964Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.513 34.602 1503.4249 12:30:08.57M 2015-10-05T11:28:07.164Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.510 34.600 1503.4215 12:30:08.76M 2015-10-05T11:28:07.384Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.510 34.600 1503.4215 12:30:08.96M 2015-10-05T11:28:07.569Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.510 34.600 1503.4215 12:30:09.20M 2015-10-05T11:28:07.774Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.510 34.600 1503.4202 12:30:09.38M 2015-10-05T11:28:07.979Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.509 34.600 1503.4191 12:30:09.58M 2015-10-05T11:28:08.179Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.508 34.599 1503.4172 12:30:09.78M 2015-10-05T11:28:08.389Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.508 34.600 1503.4171 12:30:10.00M 2015-10-05T11:28:08.584Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.508 34.599 1503.4165 12:30:10.20M 2015-10-05T11:28:08.789Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.509 34.600 1503.4174 12:30:10.39M 2015-10-05T11:28:08.989Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.509 34.600 1503.4171 12:30:10.60M 2015-10-05T11:28:09.199Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.510 34.601 1503.4175 12:30:10.79M 2015-10-05T11:28:09.399Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.602 1503.4176 12:30:11.01M 2015-10-05T11:28:09.599Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4180 12:30:11.21M 2015-10-05T11:28:09.804Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.511 34.603 1503.4180 12:30:11.41M 2015-10-05T11:28:10.009Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4199 12:30:11.61M 2015-10-05T11:28:10.209Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.604 1503.4211 12:30:11.81M 2015-10-05T11:28:10.414Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4214 12:30:12.03M 2015-10-05T11:28:10.619Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.605 1503.4211 12:30:12.23M 2015-10-05T11:28:10.819Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.604 1503.4202 12:30:12.43M 2015-10-05T11:28:11.024Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4207 12:30:12.62M 2015-10-05T11:28:11.229Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4225 12:30:12.83M 2015-10-05T11:28:11.429Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.514 34.605 1503.4235 12:30:13.04M 2015-10-05T11:28:11.635Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.514 34.605 1503.4238 12:30:13.24M 2015-10-05T11:28:11.854Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4221 12:30:13.44M 2015-10-05T11:28:12.039Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4237 12:30:13.66M 2015-10-05T11:28:12.239Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4240 12:30:13.84M 2015-10-05T11:28:12.444Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4237 12:30:14.06M 2015-10-05T11:28:12.649Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.515 34.606 1503.4241 12:30:14.26M 2015-10-05T11:28:12.849Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4238 12:30:14.46M 2015-10-05T11:28:13.055Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4224 12:30:14.66M 2015-10-05T11:28:13.259Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4218 12:30:14.85M 2015-10-05T11:28:13.459Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4214 12:30:15.07M 2015-10-05T11:28:13.664Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4216 12:30:15.27M 2015-10-05T11:28:13.864Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4218 12:30:15.47M 2015-10-05T11:28:14.069Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4221 12:30:15.67M 2015-10-05T11:28:14.274Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4218 12:30:15.87M 2015-10-05T11:28:14.474Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4207 12:30:16.09M 2015-10-05T11:28:14.709Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4208 12:30:16.29M 2015-10-05T11:28:14.879Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4211 12:30:16.49M 2015-10-05T11:28:15.084Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.607 1503.4209 12:30:16.69M 2015-10-05T11:28:15.289Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4208 12:30:16.88M 2015-10-05T11:28:15.489Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4214 12:30:17.10M 2015-10-05T11:28:15.710Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.606 1503.4220 12:30:17.30M 2015-10-05T11:28:15.900Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4222 12:30:17.50M 2015-10-05T11:28:16.099Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.606 1503.4230 12:30:17.70M 2015-10-05T11:28:16.319Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.607 1503.4243 12:30:17.90M 2015-10-05T11:28:16.504Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4248 12:30:18.13M 2015-10-05T11:28:16.710Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4258 12:30:18.32M 2015-10-05T11:28:16.910Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4266 12:30:18.52M 2015-10-05T11:28:17.115Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.607 1503.4264 12:30:18.71M 2015-10-05T11:28:17.349Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4270 12:30:18.91M 2015-10-05T11:28:17.520Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4271 12:30:19.13M 2015-10-05T11:28:17.725Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4268 12:30:19.33M 2015-10-05T11:28:17.949Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4259 12:30:19.53M 2015-10-05T11:28:18.149Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4257 12:30:19.73M 2015-10-05T11:28:18.330Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4257 12:30:19.93M 2015-10-05T11:28:18.534Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.606 1503.4259 12:30:20.15M 2015-10-05T11:28:18.740Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.606 1503.4260 12:30:20.35M 2015-10-05T11:28:18.940Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4260 12:30:20.55M 2015-10-05T11:28:19.145Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4255 12:30:20.74M 2015-10-05T11:28:19.345Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4248 12:30:20.94M 2015-10-05T11:28:19.550Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4249 12:30:21.16M 2015-10-05T11:28:19.755Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4248 12:30:21.36M 2015-10-05T11:28:19.955Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4236 12:30:21.56M 2015-10-05T11:28:20.160Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4233 12:30:21.76M 2015-10-05T11:28:20.365Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4235 12:30:21.96M 2015-10-05T11:28:20.565Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4233 12:30:22.18M 2015-10-05T11:28:20.785Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4230 12:30:22.38M 2015-10-05T11:28:20.975Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4222 12:30:22.59M 2015-10-05T11:28:21.175Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4220 12:30:22.77M 2015-10-05T11:28:21.380Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4204 12:30:22.97M 2015-10-05T11:28:21.585Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.607 1503.4208 12:30:23.19M 2015-10-05T11:28:21.785Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4164 12:30:23.39M 2015-10-05T11:28:21.990Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4198 12:30:23.59M 2015-10-05T11:28:22.190Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4199 12:30:23.79M 2015-10-05T11:28:22.395Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.606 1503.4189 12:30:24.01M 2015-10-05T11:28:22.595Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4189 12:30:24.21M 2015-10-05T11:28:22.800Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4181 12:30:24.41M 2015-10-05T11:28:23.000Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4172 12:30:24.61M 2015-10-05T11:28:23.229Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4167 12:30:24.80M 2015-10-05T11:28:23.410Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4232 12:30:25.02M 2015-10-05T11:28:23.610Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4243 12:30:25.22M 2015-10-05T11:28:23.815Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.527 34.618 1503.4360 12:30:25.42M 2015-10-05T11:28:24.020Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.528 34.618 1503.4374 12:30:25.62M 2015-10-05T11:28:24.220Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4314 12:30:25.82M 2015-10-05T11:28:24.425Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4310 12:30:26.04M 2015-10-05T11:28:24.625Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4307 12:30:26.24M 2015-10-05T11:28:24.830Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4296 12:30:26.44M 2015-10-05T11:28:25.030Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.611 1503.4294 12:30:26.63M 2015-10-05T11:28:25.250Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4250 12:30:26.83M 2015-10-05T11:28:25.440Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.608 1503.4257 12:30:27.07M 2015-10-05T11:28:25.640Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4198 12:30:27.25M 2015-10-05T11:28:25.845Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4192 12:30:27.45M 2015-10-05T11:28:26.070Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.603 1503.4199 12:30:27.65M 2015-10-05T11:28:26.250Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4204 12:30:27.85M 2015-10-05T11:28:26.455Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.512 34.605 1503.4198 12:30:28.07M 2015-10-05T11:28:26.655Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.605 1503.4202 12:30:28.27M 2015-10-05T11:28:26.869Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.605 1503.4200 12:30:28.46M 2015-10-05T11:28:27.065Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.605 1503.4197 12:30:28.66M 2015-10-05T11:28:27.265Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.606 1503.4194 12:30:28.87M 2015-10-05T11:28:27.471Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.607 1503.4200 12:30:29.08M 2015-10-05T11:28:27.670Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4197 12:30:29.28M 2015-10-05T11:28:27.875Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4207 12:30:29.48M 2015-10-05T11:28:28.080Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4194 12:30:29.68M 2015-10-05T11:28:28.280Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.606 1503.4185 12:30:29.88M 2015-10-05T11:28:28.485Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4180 12:30:30.10M 2015-10-05T11:28:28.690Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.605 1503.4178 12:30:30.30M 2015-10-05T11:28:28.890Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.605 1503.4182 12:30:30.50M 2015-10-05T11:28:29.095Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.605 1503.4178 12:30:30.69M 2015-10-05T11:28:29.295Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.604 1503.4174 12:30:30.89M 2015-10-05T11:28:29.500Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4231 12:30:31.11M 2015-10-05T11:28:29.715Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4240 12:30:31.31M 2015-10-05T11:28:29.905Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4248 12:30:31.53M 2015-10-05T11:28:30.112Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4259 12:30:31.71M 2015-10-05T11:28:30.310Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4236 12:30:31.91M 2015-10-05T11:28:30.515Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4230 12:30:32.12M 2015-10-05T11:28:30.715Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4218 12:30:32.33M 2015-10-05T11:28:30.920Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.607 1503.4204 12:30:32.52M 2015-10-05T11:28:31.120Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4196 12:30:32.72M 2015-10-05T11:28:31.325Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4188 12:30:32.92M 2015-10-05T11:28:31.525Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4186 12:30:33.14M 2015-10-05T11:28:31.730Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.605 1503.4191 12:30:33.34M 2015-10-05T11:28:31.985Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4204 12:30:33.54M 2015-10-05T11:28:32.140Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4209 12:30:33.79M 2015-10-05T11:28:32.340Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4210 12:30:33.94M 2015-10-05T11:28:32.549Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4222 12:30:34.16M 2015-10-05T11:28:32.745Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4222 12:30:34.35M 2015-10-05T11:28:32.951Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4236 12:30:34.55M 2015-10-05T11:28:33.186Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.605 1503.4243 12:30:34.75M 2015-10-05T11:28:33.355Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.610 1503.4308 12:30:34.95M 2015-10-05T11:28:33.560Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4310 12:30:35.17M 2015-10-05T11:28:33.765Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4316 12:30:35.37M 2015-10-05T11:28:33.965Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4320 12:30:35.57M 2015-10-05T11:28:34.185Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.520 34.610 1503.4332 12:30:35.77M 2015-10-05T11:28:34.370Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4340 12:30:36.00M 2015-10-05T11:28:34.575Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.520 34.610 1503.4341 12:30:36.19M 2015-10-05T11:28:34.776Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.610 1503.4327 12:30:36.39M 2015-10-05T11:28:34.980Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4321 12:30:36.58M 2015-10-05T11:28:35.185Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.519 34.609 1503.4310 12:30:36.78M 2015-10-05T11:28:35.430Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.519 34.612 1503.4244 12:30:37.00M 2015-10-05T11:28:35.591Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.518 34.611 1503.4231 12:30:37.20M 2015-10-05T11:28:35.829Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.518 34.611 1503.4230 12:30:37.40M 2015-10-05T11:28:35.995Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.518 34.611 1503.4225 12:30:37.60M 2015-10-05T11:28:36.200Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.518 34.611 1503.4213 12:30:37.80M 2015-10-05T11:28:36.401Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.518 34.611 1503.4214 12:30:38.02M 2015-10-05T11:28:36.605Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.518 34.612 1503.4210 12:30:38.22M 2015-10-05T11:28:36.810Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.518 34.612 1503.4209 12:30:38.41M 2015-10-05T11:28:37.056Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.518 34.611 1503.4216 12:30:38.61M 2015-10-05T11:28:37.215Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.611 1503.4224 12:30:38.86M 2015-10-05T11:28:37.415Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4232 12:30:39.03M 2015-10-05T11:28:37.620Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4238 12:30:39.23M 2015-10-05T11:28:37.829Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.518 34.610 1503.4250 12:30:39.43M 2015-10-05T11:28:38.025Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4254 12:30:39.63M 2015-10-05T11:28:38.231Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4271 12:30:39.83M 2015-10-05T11:28:38.436Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4292 12:30:40.05M 2015-10-05T11:28:38.651Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4280 12:30:40.25M 2015-10-05T11:28:38.841Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4287 12:30:40.46M 2015-10-05T11:28:39.040Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4290 12:30:40.65M 2015-10-05T11:28:39.245Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4293 12:30:40.84M 2015-10-05T11:28:39.445Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4292 12:30:41.06M 2015-10-05T11:28:39.650Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.521 34.612 1503.4294 12:30:41.26M 2015-10-05T11:28:39.855Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.521 34.612 1503.4293 12:30:41.46M 2015-10-05T11:28:40.056Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4280 12:30:41.66M 2015-10-05T11:28:40.269Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4277 12:30:41.86M 2015-10-05T11:28:40.460Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.612 1503.4291 12:30:42.08M 2015-10-05T11:28:40.665Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4307 12:30:42.28M 2015-10-05T11:28:40.871Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4319 12:30:42.48M 2015-10-05T11:28:41.073Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.523 34.613 1503.4335 12:30:42.68M 2015-10-05T11:28:41.276Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.524 34.614 1503.4348 12:30:42.87M 2015-10-05T11:28:41.481Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.524 34.615 1503.4354 12:30:43.09M 2015-10-05T11:28:41.681Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.525 34.615 1503.4373 12:30:43.29M 2015-10-05T11:28:41.886Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.528 34.618 1503.4393 12:30:43.49M 2015-10-05T11:28:42.136Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.528 34.617 1503.4390 12:30:43.69M 2015-10-05T11:28:42.291Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.526 34.616 1503.4396 12:30:43.93M 2015-10-05T11:28:42.491Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.525 34.617 1503.4323 12:30:44.10M 2015-10-05T11:28:42.696Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.524 34.617 1503.4305 12:30:44.31M 2015-10-05T11:28:42.901Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.524 34.616 1503.4286 12:30:44.50M 2015-10-05T11:28:43.121Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.523 34.616 1503.4280 12:30:44.70M 2015-10-05T11:28:43.306Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.522 34.615 1503.4264 12:30:44.92M 2015-10-05T11:28:43.506Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.522 34.614 1503.4269 12:30:45.12M 2015-10-05T11:28:43.714Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.521 34.614 1503.4266 12:30:45.32M 2015-10-05T11:28:43.916Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.522 34.614 1503.4259 12:30:45.52M 2015-10-05T11:28:44.116Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.521 34.614 1503.4257 12:30:45.72M 2015-10-05T11:28:44.321Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.613 1503.4253 12:30:45.92M 2015-10-05T11:28:44.526Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.522 34.614 1503.4280 12:30:46.13M 2015-10-05T11:28:44.731Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.522 34.614 1503.4277 12:30:46.34M 2015-10-05T11:28:44.931Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.522 34.614 1503.4291 12:30:46.54M 2015-10-05T11:28:45.136Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.522 34.614 1503.4291 12:30:46.73M 2015-10-05T11:28:45.336Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4299 12:30:46.93M 2015-10-05T11:28:45.541Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.615 1503.4301 12:30:47.15M 2015-10-05T11:28:45.741Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.523 34.615 1503.4309 12:30:47.35M 2015-10-05T11:28:45.946Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.616 1503.4324 12:30:47.55M 2015-10-05T11:28:46.151Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.616 1503.4314 12:30:47.75M 2015-10-05T11:28:46.352Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4312 12:30:47.95M 2015-10-05T11:28:46.556Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.615 1503.4302 12:30:48.17M 2015-10-05T11:28:46.756Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.524 34.616 1503.4315 12:30:48.37M 2015-10-05T11:28:46.961Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.525 34.616 1503.4324 12:30:48.57M 2015-10-05T11:28:47.161Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4326 12:30:48.76M 2015-10-05T11:28:47.366Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.616 1503.4327 12:30:48.96M 2015-10-05T11:28:47.586Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4323 12:30:49.18M 2015-10-05T11:28:47.771Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.614 1503.4327 12:30:49.40M 2015-10-05T11:28:47.976Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.615 1503.4348 12:30:49.58M 2015-10-05T11:28:48.176Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.607 1503.4274 12:30:49.78M 2015-10-05T11:28:48.381Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.517 34.607 1503.4288 12:30:50.00M 2015-10-05T11:28:48.581Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.519 34.608 1503.4316 12:30:50.20M 2015-10-05T11:28:48.786Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.609 1503.4332 12:30:50.39M 2015-10-05T11:28:48.996Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.521 34.610 1503.4346 12:30:50.59M 2015-10-05T11:28:49.191Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.521 34.610 1503.4351 12:30:50.79M 2015-10-05T11:28:49.396Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.522 34.611 1503.4355 12:30:51.01M 2015-10-05T11:28:49.601Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.523 34.612 1503.4365 12:30:51.21M 2015-10-05T11:28:49.801Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.523 34.612 1503.4353 12:30:51.41M 2015-10-05T11:28:50.006Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.523 34.612 1503.4351 12:30:51.61M 2015-10-05T11:28:50.206Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.612 1503.4343 12:30:51.81M 2015-10-05T11:28:50.411Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.612 1503.4335 12:30:52.03M 2015-10-05T11:28:50.616Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.522 34.612 1503.4335 12:30:52.23M 2015-10-05T11:28:50.816Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.611 1503.4316 12:30:52.43M 2015-10-05T11:28:51.021Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.611 1503.4310 12:30:52.62M 2015-10-05T11:28:51.221Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4308 12:30:52.82M 2015-10-05T11:28:51.426Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.611 1503.4305 12:30:53.04M 2015-10-05T11:28:51.633Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4294 12:30:53.24M 2015-10-05T11:28:51.832Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4285 12:30:53.44M 2015-10-05T11:28:52.051Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.610 1503.4279 12:30:53.64M 2015-10-05T11:28:52.286Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4266 12:30:53.85M 2015-10-05T11:28:52.441Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.610 1503.4285 12:30:54.10M 2015-10-05T11:28:52.646Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4283 12:30:54.25M 2015-10-05T11:28:52.846Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.608 1503.4277 12:30:54.45M 2015-10-05T11:28:53.051Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.607 1503.4263 12:30:54.65M 2015-10-05T11:28:53.256Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4303 12:30:54.85M 2015-10-05T11:28:53.456Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4297 12:30:55.07M 2015-10-05T11:28:53.661Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4298 12:30:55.27M 2015-10-05T11:28:53.861Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.521 34.612 1503.4296 12:30:55.47M 2015-10-05T11:28:54.066Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4319 12:30:55.67M 2015-10-05T11:28:54.266Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.612 1503.4314 12:30:55.87M 2015-10-05T11:28:54.509Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.612 1503.4314 12:30:56.08M 2015-10-05T11:28:54.676Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4341 12:30:56.29M 2015-10-05T11:28:54.876Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.610 1503.4294 12:30:56.48M 2015-10-05T11:28:55.081Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4294 12:30:56.68M 2015-10-05T11:28:55.286Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.519 34.609 1503.4285 12:30:56.88M 2015-10-05T11:28:55.486Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.518 34.608 1503.4286 12:30:57.10M 2015-10-05T11:28:55.691Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4270 12:30:57.30M 2015-10-05T11:28:55.896Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.517 34.607 1503.4301 12:30:57.50M 2015-10-05T11:28:56.096Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.517 34.606 1503.4304 12:30:57.70M 2015-10-05T11:28:56.301Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.517 34.606 1503.4296 12:30:57.90M 2015-10-05T11:28:56.516Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.517 34.606 1503.4293 12:30:58.12M 2015-10-05T11:28:56.709Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.516 34.605 1503.4285 12:30:58.33M 2015-10-05T11:28:56.913Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.518 34.607 1503.4315 12:30:58.52M 2015-10-05T11:28:57.112Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.518 34.607 1503.4314 12:30:58.71M 2015-10-05T11:28:57.361Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.518 34.607 1503.4324 12:30:58.91M 2015-10-05T11:28:57.516Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.518 34.607 1503.4318 12:30:59.18M 2015-10-05T11:28:57.721Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.518 34.607 1503.4316 12:30:59.33M 2015-10-05T11:28:57.921Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.518 34.608 1503.4313 12:30:59.53M 2015-10-05T11:28:58.121Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.518 34.608 1503.4309 12:30:59.73M 2015-10-05T11:28:58.331Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.519 34.608 1503.4305 12:30:59.92M 2015-10-05T11:28:58.531Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.517 34.608 1503.4285 12:31:00.15M 2015-10-05T11:28:58.736Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4259 12:31:00.34M 2015-10-05T11:28:58.941Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4259 12:31:00.54M 2015-10-05T11:28:59.141Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.518 34.609 1503.4268 12:31:00.74M 2015-10-05T11:28:59.341Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.518 34.610 1503.4266 12:31:00.94M 2015-10-05T11:28:59.546Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4274 12:31:01.16M 2015-10-05T11:28:59.746Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.520 34.612 1503.4286 12:31:01.36M 2015-10-05T11:28:59.951Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.521 34.612 1503.4292 12:31:01.56M