2015-10-05T11:24:00.078Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.611 1503.4265 12:26:01.67M 2015-10-05T11:24:00.283Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.612 1503.4279 12:26:01.87M 2015-10-05T11:24:00.488Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4285 12:26:02.09M 2015-10-05T11:24:00.688Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4302 12:26:02.29M 2015-10-05T11:24:00.893Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4304 12:26:02.49M 2015-10-05T11:24:01.098Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4294 12:26:02.69M 2015-10-05T11:24:01.298Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4279 12:26:02.89M 2015-10-05T11:24:01.503Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.520 34.612 1503.4274 12:26:03.10M 2015-10-05T11:24:01.719Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.611 1503.4265 12:26:03.30M 2015-10-05T11:24:01.909Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.519 34.611 1503.4258 12:26:03.52M 2015-10-05T11:24:02.114Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4246 12:26:03.70M 2015-10-05T11:24:02.314Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.519 34.612 1503.4238 12:26:03.90M 2015-10-05T11:24:02.518Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.520 34.613 1503.4244 12:26:04.12M 2015-10-05T11:24:02.719Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.520 34.612 1503.4253 12:26:04.32M 2015-10-05T11:24:02.923Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4246 12:26:04.52M 2015-10-05T11:24:03.129Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.610 1503.4237 12:26:04.72M 2015-10-05T11:24:03.334Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.604 1503.4172 12:26:04.92M 2015-10-05T11:24:03.534Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.603 1503.4164 12:26:05.14M 2015-10-05T11:24:03.734Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4178 12:26:05.33M 2015-10-05T11:24:03.949Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4194 12:26:05.53M 2015-10-05T11:24:04.144Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4205 12:26:05.73M 2015-10-05T11:24:04.344Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4211 12:26:05.93M 2015-10-05T11:24:04.549Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4215 12:26:06.15M 2015-10-05T11:24:04.754Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4226 12:26:06.35M 2015-10-05T11:24:04.954Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4277 12:26:06.55M 2015-10-05T11:24:05.159Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4276 12:26:06.75M 2015-10-05T11:24:05.389Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.610 1503.4265 12:26:06.95M 2015-10-05T11:24:05.564Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4263 12:26:07.16M 2015-10-05T11:24:05.769Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4259 12:26:07.36M 2015-10-05T11:24:05.969Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4257 12:26:07.56M 2015-10-05T11:24:06.189Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.610 1503.4265 12:26:07.76M 2015-10-05T11:24:06.374Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.519 34.611 1503.4261 12:26:08.00M 2015-10-05T11:24:06.579Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.518 34.610 1503.4258 12:26:08.18M 2015-10-05T11:24:06.784Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.610 1503.4248 12:26:08.38M 2015-10-05T11:24:06.984Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4175 12:26:08.58M 2015-10-05T11:24:07.189Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4171 12:26:08.78M 2015-10-05T11:24:07.389Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4176 12:26:08.97M 2015-10-05T11:24:07.594Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4180 12:26:09.19M 2015-10-05T11:24:07.794Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.519 34.612 1503.4261 12:26:09.39M 2015-10-05T11:24:07.999Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.520 34.613 1503.4276 12:26:09.59M 2015-10-05T11:24:08.204Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.521 34.613 1503.4293 12:26:09.79M 2015-10-05T11:24:08.409Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.522 34.614 1503.4301 12:26:10.01M 2015-10-05T11:24:08.609Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.615 1503.4303 12:26:10.21M 2015-10-05T11:24:08.809Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.615 1503.4312 12:26:10.41M 2015-10-05T11:24:09.014Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4319 12:26:10.61M 2015-10-05T11:24:09.219Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4321 12:26:10.81M 2015-10-05T11:24:09.419Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.614 1503.4323 12:26:11.02M 2015-10-05T11:24:09.629Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.613 1503.4323 12:26:11.22M 2015-10-05T11:24:09.824Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.613 1503.4325 12:26:11.42M 2015-10-05T11:24:10.029Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.521 34.612 1503.4333 12:26:11.62M 2015-10-05T11:24:10.234Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.521 34.611 1503.4325 12:26:11.82M 2015-10-05T11:24:10.439Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.520 34.610 1503.4314 12:26:12.04M 2015-10-05T11:24:10.654Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.610 1503.4305 12:26:12.24M 2015-10-05T11:24:10.844Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.609 1503.4304 12:26:12.46M 2015-10-05T11:24:11.044Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.519 34.609 1503.4303 12:26:12.64M 2015-10-05T11:24:11.244Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.609 1503.4293 12:26:12.84M 2015-10-05T11:24:11.449Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.609 1503.4291 12:26:13.05M 2015-10-05T11:24:11.654Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.608 1503.4286 12:26:13.25M 2015-10-05T11:24:11.859Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.608 1503.4283 12:26:13.45M 2015-10-05T11:24:12.059Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.608 1503.4283 12:26:13.65M 2015-10-05T11:24:12.264Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4281 12:26:13.85M 2015-10-05T11:24:12.464Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.607 1503.4268 12:26:14.07M 2015-10-05T11:24:12.669Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4253 12:26:14.27M 2015-10-05T11:24:12.874Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4235 12:26:14.47M 2015-10-05T11:24:13.074Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4241 12:26:14.67M 2015-10-05T11:24:13.279Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4250 12:26:14.86M 2015-10-05T11:24:13.479Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4252 12:26:15.08M 2015-10-05T11:24:13.684Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4242 12:26:15.28M 2015-10-05T11:24:13.884Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.606 1503.4236 12:26:15.48M 2015-10-05T11:24:14.089Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.607 1503.4248 12:26:15.68M 2015-10-05T11:24:14.294Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4255 12:26:15.88M 2015-10-05T11:24:14.494Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4258 12:26:16.10M 2015-10-05T11:24:14.699Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4260 12:26:16.30M 2015-10-05T11:24:14.899Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4257 12:26:16.50M 2015-10-05T11:24:15.149Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4261 12:26:16.69M 2015-10-05T11:24:15.309Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.518 34.609 1503.4280 12:26:16.91M 2015-10-05T11:24:15.509Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.609 1503.4281 12:26:17.11M 2015-10-05T11:24:15.714Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4281 12:26:17.31M 2015-10-05T11:24:15.919Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4286 12:26:17.51M 2015-10-05T11:24:16.119Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.610 1503.4276 12:26:17.71M 2015-10-05T11:24:16.324Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4271 12:26:17.91M 2015-10-05T11:24:16.524Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4277 12:26:18.13M 2015-10-05T11:24:16.729Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4290 12:26:18.33M 2015-10-05T11:24:16.949Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4301 12:26:18.53M 2015-10-05T11:24:17.149Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.519 34.609 1503.4312 12:26:18.73M 2015-10-05T11:24:17.339Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.611 1503.4276 12:26:18.93M 2015-10-05T11:24:17.539Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4271 12:26:19.15M 2015-10-05T11:24:17.744Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4265 12:26:19.34M 2015-10-05T11:24:17.949Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4255 12:26:19.54M 2015-10-05T11:24:18.189Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.611 1503.4248 12:26:19.74M 2015-10-05T11:24:18.354Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.611 1503.4237 12:26:19.94M 2015-10-05T11:24:18.559Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.610 1503.4238 12:26:20.16M 2015-10-05T11:24:18.759Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.611 1503.4231 12:26:20.36M 2015-10-05T11:24:18.989Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.610 1503.4227 12:26:20.56M 2015-10-05T11:24:19.164Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.610 1503.4237 12:26:20.76M 2015-10-05T11:24:19.389Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.610 1503.4238 12:26:20.95M 2015-10-05T11:24:19.584Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.609 1503.4238 12:26:21.17M 2015-10-05T11:24:19.774Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.609 1503.4242 12:26:21.39M 2015-10-05T11:24:19.979Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.518 34.610 1503.4254 12:26:21.57M 2015-10-05T11:24:20.184Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.518 34.610 1503.4259 12:26:21.77M 2015-10-05T11:24:20.384Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.610 1503.4266 12:26:21.97M 2015-10-05T11:24:20.629Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.610 1503.4280 12:26:22.19M 2015-10-05T11:24:20.789Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.610 1503.4297 12:26:22.39M 2015-10-05T11:24:20.994Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.610 1503.4309 12:26:22.59M 2015-10-05T11:24:21.194Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.520 34.610 1503.4315 12:26:22.79M 2015-10-05T11:24:21.399Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.610 1503.4318 12:26:23.00M 2015-10-05T11:24:21.629Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.519 34.609 1503.4301 12:26:23.20M 2015-10-05T11:24:21.804Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.608 1503.4293 12:26:23.40M 2015-10-05T11:24:22.009Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4268 12:26:23.60M 2015-10-05T11:24:22.214Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4259 12:26:23.80M 2015-10-05T11:24:22.414Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.604 1503.4236 12:26:24.02M 2015-10-05T11:24:22.619Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4240 12:26:24.22M 2015-10-05T11:24:22.819Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.513 34.603 1503.4247 12:26:24.42M 2015-10-05T11:24:23.019Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.512 34.603 1503.4244 12:26:24.61M 2015-10-05T11:24:23.224Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.513 34.603 1503.4250 12:26:24.81M 2015-10-05T11:24:23.432Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.514 34.604 1503.4246 12:26:25.03M 2015-10-05T11:24:23.629Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.515 34.604 1503.4280 12:26:25.23M 2015-10-05T11:24:23.835Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.516 34.605 1503.4301 12:26:25.43M 2015-10-05T11:24:24.055Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.516 34.605 1503.4293 12:26:25.63M 2015-10-05T11:24:24.239Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.515 34.605 1503.4286 12:26:25.85M 2015-10-05T11:24:24.445Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.514 34.604 1503.4272 12:26:26.05M 2015-10-05T11:24:24.649Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.514 34.604 1503.4257 12:26:26.25M 2015-10-05T11:24:24.849Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.513 34.603 1503.4253 12:26:26.45M 2015-10-05T11:24:25.054Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.519 34.609 1503.4325 12:26:26.65M 2015-10-05T11:24:25.254Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.609 1503.4329 12:26:26.85M 2015-10-05T11:24:25.459Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4326 12:26:27.06M 2015-10-05T11:24:25.659Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.609 1503.4321 12:26:27.26M 2015-10-05T11:24:25.864Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4325 12:26:27.46M 2015-10-05T11:24:26.070Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.521 34.610 1503.4330 12:26:27.66M 2015-10-05T11:24:26.275Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.521 34.611 1503.4337 12:26:27.86M 2015-10-05T11:24:26.474Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.521 34.611 1503.4337 12:26:28.08M 2015-10-05T11:24:26.679Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.520 34.609 1503.4319 12:26:28.28M 2015-10-05T11:24:26.879Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.520 34.610 1503.4313 12:26:28.48M 2015-10-05T11:24:27.084Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.519 34.610 1503.4309 12:26:28.67M 2015-10-05T11:24:27.289Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4305 12:26:28.88M 2015-10-05T11:24:27.490Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.521 34.611 1503.4325 12:26:29.09M 2015-10-05T11:24:27.689Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.522 34.612 1503.4337 12:26:29.29M 2015-10-05T11:24:27.900Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.522 34.612 1503.4340 12:26:29.49M 2015-10-05T11:24:28.100Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.523 34.613 1503.4355 12:26:29.69M 2015-10-05T11:24:28.300Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.524 34.613 1503.4365 12:26:29.89M 2015-10-05T11:24:28.549Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.524 34.614 1503.4362 12:26:30.11M 2015-10-05T11:24:28.712Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.614 1503.4357 12:26:30.32M 2015-10-05T11:24:28.915Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4346 12:26:30.51M 2015-10-05T11:24:29.115Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.524 34.614 1503.4347 12:26:30.71M 2015-10-05T11:24:29.320Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.524 34.614 1503.4343 12:26:30.90M 2015-10-05T11:24:29.520Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.524 34.614 1503.4340 12:26:31.12M 2015-10-05T11:24:29.725Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.523 34.614 1503.4335 12:26:31.32M 2015-10-05T11:24:29.930Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.523 34.614 1503.4335 12:26:31.52M 2015-10-05T11:24:30.130Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.523 34.617 1503.4271 12:26:31.72M 2015-10-05T11:24:30.330Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.524 34.617 1503.4269 12:26:31.92M 2015-10-05T11:24:30.535Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.523 34.617 1503.4264 12:26:32.14M 2015-10-05T11:24:30.740Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.522 34.616 1503.4244 12:26:32.34M 2015-10-05T11:24:30.945Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.522 34.616 1503.4248 12:26:32.54M 2015-10-05T11:24:31.145Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.521 34.615 1503.4233 12:26:32.74M 2015-10-05T11:24:31.345Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.521 34.615 1503.4224 12:26:32.94M 2015-10-05T11:24:31.550Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.520 34.614 1503.4213 12:26:33.15M 2015-10-05T11:24:31.755Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.519 34.613 1503.4216 12:26:33.35M 2015-10-05T11:24:31.955Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.519 34.613 1503.4220 12:26:33.55M 2015-10-05T11:24:32.160Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.519 34.613 1503.4229 12:26:33.75M 2015-10-05T11:24:32.365Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.520 34.613 1503.4233 12:26:33.95M 2015-10-05T11:24:32.565Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.520 34.613 1503.4242 12:26:34.17M 2015-10-05T11:24:32.789Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.612 1503.4248 12:26:34.37M 2015-10-05T11:24:32.985Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.612 1503.4250 12:26:34.57M 2015-10-05T11:24:33.175Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.611 1503.4260 12:26:34.78M 2015-10-05T11:24:33.380Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4255 12:26:34.96M 2015-10-05T11:24:33.580Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.610 1503.4252 12:26:35.18M 2015-10-05T11:24:33.785Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4253 12:26:35.38M 2015-10-05T11:24:33.996Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4246 12:26:35.58M 2015-10-05T11:24:34.191Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4242 12:26:35.78M 2015-10-05T11:24:34.429Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4237 12:26:36.00M 2015-10-05T11:24:34.595Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4237 12:26:36.20M 2015-10-05T11:24:34.800Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.607 1503.4244 12:26:36.40M 2015-10-05T11:24:35.000Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.608 1503.4216 12:26:36.60M 2015-10-05T11:24:35.205Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.516 34.608 1503.4221 12:26:36.79M 2015-10-05T11:24:35.410Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.608 1503.4214 12:26:37.01M 2015-10-05T11:24:35.610Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.608 1503.4219 12:26:37.21M 2015-10-05T11:24:35.815Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.516 34.608 1503.4224 12:26:37.41M 2015-10-05T11:24:36.020Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.608 1503.4213 12:26:37.61M 2015-10-05T11:24:36.220Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.516 34.609 1503.4193 12:26:37.81M 2015-10-05T11:24:36.425Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.516 34.610 1503.4189 12:26:38.03M 2015-10-05T11:24:36.625Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.516 34.610 1503.4193 12:26:38.23M 2015-10-05T11:24:36.832Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.516 34.610 1503.4197 12:26:38.43M 2015-10-05T11:24:37.030Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.512 34.606 1503.4154 12:26:38.62M 2015-10-05T11:24:37.269Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4146 12:26:38.82M 2015-10-05T11:24:37.455Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4143 12:26:39.04M 2015-10-05T11:24:37.640Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4147 12:26:39.26M 2015-10-05T11:24:37.845Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4143 12:26:39.44M 2015-10-05T11:24:38.069Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.511 34.605 1503.4143 12:26:39.64M 2015-10-05T11:24:38.250Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.512 34.605 1503.4153 12:26:39.84M 2015-10-05T11:24:38.455Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.511 34.605 1503.4149 12:26:40.06M 2015-10-05T11:24:38.655Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.511 34.605 1503.4152 12:26:40.26M 2015-10-05T11:24:38.860Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.510 34.604 1503.4139 12:26:40.46M 2015-10-05T11:24:39.060Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.513 34.606 1503.4169 12:26:40.66M 2015-10-05T11:24:39.265Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4186 12:26:40.85M 2015-10-05T11:24:39.471Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.515 34.607 1503.4202 12:26:41.07M 2015-10-05T11:24:39.670Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.607 1503.4207 12:26:41.27M 2015-10-05T11:24:39.875Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.608 1503.4213 12:26:41.47M 2015-10-05T11:24:40.075Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.608 1503.4224 12:26:41.67M 2015-10-05T11:24:40.280Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4238 12:26:41.87M 2015-10-05T11:24:40.480Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4265 12:26:42.09M 2015-10-05T11:24:40.685Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.608 1503.4243 12:26:42.29M 2015-10-05T11:24:40.890Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4240 12:26:42.49M 2015-10-05T11:24:41.095Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.607 1503.4236 12:26:42.69M 2015-10-05T11:24:41.295Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4232 12:26:42.89M 2015-10-05T11:24:41.509Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4240 12:26:43.10M 2015-10-05T11:24:41.709Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4237 12:26:43.30M 2015-10-05T11:24:41.925Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.608 1503.4237 12:26:43.50M 2015-10-05T11:24:42.112Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4279 12:26:43.72M 2015-10-05T11:24:42.310Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4283 12:26:43.90M 2015-10-05T11:24:42.512Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4277 12:26:44.12M 2015-10-05T11:24:42.715Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4280 12:26:44.31M 2015-10-05T11:24:42.920Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.610 1503.4277 12:26:44.52M 2015-10-05T11:24:43.126Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.518 34.609 1503.4276 12:26:44.72M 2015-10-05T11:24:43.325Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.609 1503.4265 12:26:44.91M 2015-10-05T11:24:43.531Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4249 12:26:45.13M 2015-10-05T11:24:43.735Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4246 12:26:45.33M 2015-10-05T11:24:43.935Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4247 12:26:45.53M 2015-10-05T11:24:44.140Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.608 1503.4261 12:26:45.73M 2015-10-05T11:24:44.340Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.514 34.605 1503.4230 12:26:45.93M 2015-10-05T11:24:44.545Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.604 1503.4218 12:26:46.15M 2015-10-05T11:24:44.745Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.603 1503.4204 12:26:46.35M 2015-10-05T11:24:44.950Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4232 12:26:46.54M 2015-10-05T11:24:45.152Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4247 12:26:46.74M 2015-10-05T11:24:45.355Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.607 1503.4254 12:26:46.94M 2015-10-05T11:24:45.560Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.607 1503.4261 12:26:47.16M 2015-10-05T11:24:45.765Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.516 34.607 1503.4260 12:26:47.36M 2015-10-05T11:24:45.965Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4313 12:26:47.56M 2015-10-05T11:24:46.170Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4316 12:26:47.76M 2015-10-05T11:24:46.391Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.613 1503.4320 12:26:47.96M 2015-10-05T11:24:46.575Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.518 34.609 1503.4287 12:26:48.19M 2015-10-05T11:24:46.775Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.517 34.608 1503.4283 12:26:48.38M 2015-10-05T11:24:46.980Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.608 1503.4274 12:26:48.57M 2015-10-05T11:24:47.189Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4220 12:26:48.78M 2015-10-05T11:24:47.385Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4225 12:26:48.97M 2015-10-05T11:24:47.585Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4226 12:26:49.19M 2015-10-05T11:24:47.793Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4229 12:26:49.39M 2015-10-05T11:24:47.996Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4233 12:26:49.59M 2015-10-05T11:24:48.201Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.606 1503.4229 12:26:49.79M 2015-10-05T11:24:48.401Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4227 12:26:50.01M 2015-10-05T11:24:48.606Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4214 12:26:50.20M 2015-10-05T11:24:48.829Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4215 12:26:50.41M 2015-10-05T11:24:49.010Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4219 12:26:50.61M 2015-10-05T11:24:49.210Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4285 12:26:50.81M 2015-10-05T11:24:49.429Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.610 1503.4272 12:26:51.02M 2015-10-05T11:24:49.620Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.610 1503.4263 12:26:51.22M 2015-10-05T11:24:49.820Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.609 1503.4252 12:26:51.42M 2015-10-05T11:24:50.026Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4244 12:26:51.62M 2015-10-05T11:24:50.226Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4238 12:26:51.82M 2015-10-05T11:24:50.431Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4231 12:26:52.04M 2015-10-05T11:24:50.636Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4222 12:26:52.23M 2015-10-05T11:24:50.856Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4210 12:26:52.44M 2015-10-05T11:24:51.041Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4208 12:26:52.65M 2015-10-05T11:24:51.241Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4214 12:26:52.83M 2015-10-05T11:24:51.446Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4215 12:26:53.05M 2015-10-05T11:24:51.646Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4224 12:26:53.25M 2015-10-05T11:24:51.851Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.606 1503.4224 12:26:53.45M 2015-10-05T11:24:52.056Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4225 12:26:53.65M 2015-10-05T11:24:52.261Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4229 12:26:53.85M 2015-10-05T11:24:52.461Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.608 1503.4227 12:26:54.07M 2015-10-05T11:24:52.669Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.608 1503.4231 12:26:54.27M 2015-10-05T11:24:52.871Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.516 34.608 1503.4229 12:26:54.46M 2015-10-05T11:24:53.072Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.608 1503.4221 12:26:54.67M 2015-10-05T11:24:53.276Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.608 1503.4214 12:26:54.86M 2015-10-05T11:24:53.476Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.608 1503.4216 12:26:55.08M 2015-10-05T11:24:53.681Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.608 1503.4218 12:26:55.28M 2015-10-05T11:24:53.886Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.516 34.609 1503.4218 12:26:55.48M 2015-10-05T11:24:54.110Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.516 34.609 1503.4218 12:26:55.68M 2015-10-05T11:24:54.304Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.516 34.608 1503.4209 12:26:55.88M 2015-10-05T11:24:54.491Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.515 34.608 1503.4209 12:26:56.10M 2015-10-05T11:24:54.696Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.608 1503.4205 12:26:56.30M 2015-10-05T11:24:54.901Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.608 1503.4200 12:26:56.49M 2015-10-05T11:24:55.101Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.515 34.608 1503.4207 12:26:56.69M 2015-10-05T11:24:55.321Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4204 12:26:56.89M 2015-10-05T11:24:55.511Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.606 1503.4192 12:26:57.13M 2015-10-05T11:24:55.713Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.606 1503.4198 12:26:57.31M 2015-10-05T11:24:55.916Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4202 12:26:57.51M 2015-10-05T11:24:56.116Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.606 1503.4204 12:26:57.71M 2015-10-05T11:24:56.321Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.610 1503.4259 12:26:57.91M 2015-10-05T11:24:56.521Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4252 12:26:58.13M 2015-10-05T11:24:56.726Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.610 1503.4248 12:26:58.33M 2015-10-05T11:24:56.931Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.610 1503.4249 12:26:58.52M 2015-10-05T11:24:57.131Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.519 34.611 1503.4255 12:26:58.72M 2015-10-05T11:24:57.336Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.519 34.611 1503.4250 12:26:58.92M 2015-10-05T11:24:57.536Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.611 1503.4244 12:26:59.14M 2015-10-05T11:24:57.741Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.611 1503.4240 12:26:59.34M 2015-10-05T11:24:57.946Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.518 34.610 1503.4237 12:26:59.54M 2015-10-05T11:24:58.151Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4226 12:26:59.74M 2015-10-05T11:24:58.353Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.516 34.609 1503.4218 12:26:59.94M 2015-10-05T11:24:58.552Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.516 34.609 1503.4209 12:27:00.15M 2015-10-05T11:24:58.756Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.516 34.609 1503.4198 12:27:00.36M 2015-10-05T11:24:58.961Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.516 34.609 1503.4199 12:27:00.55M 2015-10-05T11:24:59.161Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.608 1503.4193 12:27:00.76M 2015-10-05T11:24:59.366Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.607 1503.4205 12:27:00.95M 2015-10-05T11:24:59.566Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.608 1503.4210 12:27:01.17M 2015-10-05T11:24:59.793Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.607 1503.4211 12:27:01.37M 2015-10-05T11:24:59.976Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4225 12:27:01.59M