2015-10-05T11:23:00.186Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.509 34.601 1503.4146 12:25:01.78M 2015-10-05T11:23:00.393Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.509 34.602 1503.4150 12:25:01.97M 2015-10-05T11:23:00.596Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4146 12:25:02.19M 2015-10-05T11:23:00.801Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.510 34.604 1503.4138 12:25:02.39M 2015-10-05T11:23:01.001Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.604 1503.4142 12:25:02.59M 2015-10-05T11:23:01.206Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.511 34.605 1503.4138 12:25:02.79M 2015-10-05T11:23:01.406Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.511 34.605 1503.4143 12:25:03.01M 2015-10-05T11:23:01.611Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.511 34.605 1503.4138 12:25:03.21M 2015-10-05T11:23:01.816Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4138 12:25:03.41M 2015-10-05T11:23:02.016Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.516 34.609 1503.4196 12:25:03.61M 2015-10-05T11:23:02.216Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.515 34.609 1503.4191 12:25:03.80M 2015-10-05T11:23:02.421Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.515 34.608 1503.4186 12:25:04.02M 2015-10-05T11:23:02.626Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.514 34.608 1503.4187 12:25:04.22M 2015-10-05T11:23:02.826Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4192 12:25:04.42M 2015-10-05T11:23:03.069Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4193 12:25:04.62M 2015-10-05T11:23:03.236Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4203 12:25:04.82M 2015-10-05T11:23:03.436Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4147 12:25:05.04M 2015-10-05T11:23:03.656Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4147 12:25:05.24M 2015-10-05T11:23:03.841Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4149 12:25:05.45M 2015-10-05T11:23:04.046Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4158 12:25:05.63M 2015-10-05T11:23:04.251Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4170 12:25:05.84M 2015-10-05T11:23:04.456Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.605 1503.4182 12:25:06.05M 2015-10-05T11:23:04.656Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.516 34.609 1503.4219 12:25:06.25M 2015-10-05T11:23:04.856Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.609 1503.4215 12:25:06.45M 2015-10-05T11:23:05.061Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.610 1503.4216 12:25:06.65M 2015-10-05T11:23:05.266Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4247 12:25:06.85M 2015-10-05T11:23:05.466Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.609 1503.4220 12:25:07.07M 2015-10-05T11:23:05.674Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.608 1503.4207 12:25:07.27M 2015-10-05T11:23:05.872Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.606 1503.4181 12:25:07.47M 2015-10-05T11:23:06.076Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.605 1503.4155 12:25:07.66M 2015-10-05T11:23:06.276Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.511 34.605 1503.4149 12:25:07.87M 2015-10-05T11:23:06.486Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.512 34.605 1503.4155 12:25:08.08M 2015-10-05T11:23:06.709Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.509 34.602 1503.4135 12:25:08.28M 2015-10-05T11:23:06.891Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.508 34.601 1503.4128 12:25:08.48M 2015-10-05T11:23:07.091Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.509 34.602 1503.4146 12:25:08.68M 2015-10-05T11:23:07.296Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4144 12:25:08.88M 2015-10-05T11:23:07.496Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4152 12:25:09.10M 2015-10-05T11:23:07.701Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.511 34.603 1503.4165 12:25:09.30M 2015-10-05T11:23:07.901Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.507 34.599 1503.4138 12:25:09.50M 2015-10-05T11:23:08.126Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.506 34.598 1503.4128 12:25:09.69M 2015-10-05T11:23:08.306Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4115 12:25:09.91M 2015-10-05T11:23:08.512Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4109 12:25:10.11M 2015-10-05T11:23:08.716Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4105 12:25:10.31M 2015-10-05T11:23:08.921Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4110 12:25:10.51M 2015-10-05T11:23:09.121Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.505 34.598 1503.4117 12:25:10.71M 2015-10-05T11:23:09.326Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.506 34.598 1503.4114 12:25:10.91M 2015-10-05T11:23:09.526Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.506 34.599 1503.4121 12:25:11.13M 2015-10-05T11:23:09.731Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.507 34.600 1503.4128 12:25:11.33M 2015-10-05T11:23:09.936Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.508 34.601 1503.4132 12:25:11.52M 2015-10-05T11:23:10.136Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.508 34.601 1503.4124 12:25:11.72M 2015-10-05T11:23:10.341Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.507 34.600 1503.4109 12:25:11.92M 2015-10-05T11:23:10.541Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.511 34.604 1503.4152 12:25:12.14M 2015-10-05T11:23:10.746Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.512 34.606 1503.4163 12:25:12.34M 2015-10-05T11:23:10.952Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.513 34.606 1503.4163 12:25:12.54M 2015-10-05T11:23:11.152Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.514 34.607 1503.4166 12:25:12.74M 2015-10-05T11:23:11.356Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.514 34.607 1503.4176 12:25:12.94M 2015-10-05T11:23:11.588Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.607 1503.4180 12:25:13.16M 2015-10-05T11:23:11.761Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4176 12:25:13.36M 2015-10-05T11:23:11.966Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.607 1503.4186 12:25:13.55M 2015-10-05T11:23:12.166Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4181 12:25:13.75M 2015-10-05T11:23:12.371Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4182 12:25:13.95M 2015-10-05T11:23:12.587Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.512 34.605 1503.4176 12:25:14.17M 2015-10-05T11:23:12.776Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.512 34.605 1503.4176 12:25:14.39M 2015-10-05T11:23:12.981Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.605 1503.4185 12:25:14.57M 2015-10-05T11:23:13.181Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.512 34.604 1503.4192 12:25:14.77M 2015-10-05T11:23:13.386Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.511 34.604 1503.4182 12:25:14.97M 2015-10-05T11:23:13.586Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.603 1503.4165 12:25:15.19M 2015-10-05T11:23:13.791Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4150 12:25:15.39M 2015-10-05T11:23:13.996Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.602 1503.4155 12:25:15.59M 2015-10-05T11:23:14.229Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.509 34.602 1503.4163 12:25:15.79M 2015-10-05T11:23:14.401Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.510 34.602 1503.4170 12:25:16.00M 2015-10-05T11:23:14.606Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.511 34.604 1503.4182 12:25:16.20M 2015-10-05T11:23:14.806Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.509 34.602 1503.4153 12:25:16.40M 2015-10-05T11:23:15.011Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.509 34.601 1503.4144 12:25:16.60M 2015-10-05T11:23:15.211Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4144 12:25:16.80M 2015-10-05T11:23:15.416Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.509 34.602 1503.4150 12:25:17.02M 2015-10-05T11:23:15.621Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.509 34.602 1503.4156 12:25:17.22M 2015-10-05T11:23:15.821Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.509 34.602 1503.4158 12:25:17.42M 2015-10-05T11:23:16.026Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.515 34.607 1503.4216 12:25:17.62M 2015-10-05T11:23:16.226Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.516 34.608 1503.4231 12:25:17.81M 2015-10-05T11:23:16.426Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.516 34.608 1503.4233 12:25:18.03M 2015-10-05T11:23:16.637Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.517 34.609 1503.4252 12:25:18.23M 2015-10-05T11:23:16.837Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4255 12:25:18.43M 2015-10-05T11:23:17.057Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4255 12:25:18.63M 2015-10-05T11:23:17.242Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4243 12:25:18.84M 2015-10-05T11:23:17.447Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4238 12:25:19.05M 2015-10-05T11:23:17.652Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.517 34.609 1503.4241 12:25:19.25M 2015-10-05T11:23:17.852Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.516 34.609 1503.4237 12:25:19.45M 2015-10-05T11:23:18.057Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.517 34.609 1503.4238 12:25:19.64M 2015-10-05T11:23:18.257Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4232 12:25:19.84M 2015-10-05T11:23:18.462Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4240 12:25:20.06M 2015-10-05T11:23:18.667Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4238 12:25:20.26M 2015-10-05T11:23:18.867Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.609 1503.4230 12:25:20.46M 2015-10-05T11:23:19.072Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.609 1503.4229 12:25:20.66M 2015-10-05T11:23:19.272Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4224 12:25:20.86M 2015-10-05T11:23:19.477Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4163 12:25:21.08M 2015-10-05T11:23:19.677Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4150 12:25:21.27M 2015-10-05T11:23:19.882Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4148 12:25:21.47M 2015-10-05T11:23:20.087Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4144 12:25:21.67M 2015-10-05T11:23:20.287Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.609 1503.4231 12:25:21.87M 2015-10-05T11:23:20.492Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4237 12:25:22.09M 2015-10-05T11:23:20.697Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.610 1503.4248 12:25:22.29M 2015-10-05T11:23:20.897Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4263 12:25:22.49M 2015-10-05T11:23:21.097Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.612 1503.4271 12:25:22.69M 2015-10-05T11:23:21.302Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.612 1503.4282 12:25:22.89M 2015-10-05T11:23:21.522Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.612 1503.4281 12:25:23.11M 2015-10-05T11:23:21.712Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4286 12:25:23.32M 2015-10-05T11:23:21.912Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.612 1503.4275 12:25:23.51M 2015-10-05T11:23:22.117Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4257 12:25:23.71M 2015-10-05T11:23:22.322Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.507 34.600 1503.4137 12:25:23.90M 2015-10-05T11:23:22.537Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.505 34.598 1503.4126 12:25:24.12M 2015-10-05T11:23:22.727Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.506 34.598 1503.4127 12:25:24.32M 2015-10-05T11:23:22.927Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.506 34.598 1503.4130 12:25:24.52M 2015-10-05T11:23:23.127Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4213 12:25:24.72M 2015-10-05T11:23:23.332Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.514 34.606 1503.4227 12:25:24.92M 2015-10-05T11:23:23.537Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.515 34.607 1503.4220 12:25:25.14M 2015-10-05T11:23:23.737Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.606 1503.4220 12:25:25.34M 2015-10-05T11:23:23.942Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.514 34.606 1503.4221 12:25:25.53M 2015-10-05T11:23:24.147Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.514 34.606 1503.4218 12:25:25.73M 2015-10-05T11:23:24.347Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4215 12:25:25.94M 2015-10-05T11:23:24.552Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.513 34.605 1503.4215 12:25:26.15M 2015-10-05T11:23:24.752Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.513 34.605 1503.4214 12:25:26.35M 2015-10-05T11:23:24.962Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.513 34.605 1503.4207 12:25:26.55M 2015-10-05T11:23:25.162Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.513 34.605 1503.4204 12:25:26.75M 2015-10-05T11:23:25.362Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.513 34.605 1503.4207 12:25:26.95M 2015-10-05T11:23:25.567Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4213 12:25:27.17M 2015-10-05T11:23:25.772Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.606 1503.4221 12:25:27.37M 2015-10-05T11:23:25.992Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.515 34.607 1503.4221 12:25:27.56M 2015-10-05T11:23:26.177Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.515 34.607 1503.4219 12:25:27.78M 2015-10-05T11:23:26.382Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.515 34.608 1503.4210 12:25:27.96M 2015-10-05T11:23:26.582Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.608 1503.4213 12:25:28.18M 2015-10-05T11:23:26.782Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4216 12:25:28.38M 2015-10-05T11:23:26.987Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.517 34.610 1503.4214 12:25:28.58M 2015-10-05T11:23:27.192Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.518 34.611 1503.4225 12:25:28.78M 2015-10-05T11:23:27.393Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.518 34.611 1503.4220 12:25:29.00M 2015-10-05T11:23:27.597Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.518 34.611 1503.4220 12:25:29.20M 2015-10-05T11:23:27.802Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.519 34.612 1503.4227 12:25:29.39M 2015-10-05T11:23:28.002Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.519 34.612 1503.4229 12:25:29.59M 2015-10-05T11:23:28.207Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4233 12:25:29.79M 2015-10-05T11:23:28.429Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.613 1503.4257 12:25:30.01M 2015-10-05T11:23:28.612Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.613 1503.4257 12:25:30.21M 2015-10-05T11:23:28.829Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4264 12:25:30.41M 2015-10-05T11:23:29.022Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4261 12:25:30.61M 2015-10-05T11:23:29.222Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.609 1503.4207 12:25:30.81M 2015-10-05T11:23:29.422Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.515 34.609 1503.4186 12:25:31.03M 2015-10-05T11:23:29.627Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.515 34.608 1503.4172 12:25:31.22M 2015-10-05T11:23:29.832Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.514 34.608 1503.4164 12:25:31.42M 2015-10-05T11:23:30.035Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.513 34.607 1503.4153 12:25:31.62M 2015-10-05T11:23:30.269Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.514 34.608 1503.4155 12:25:31.82M 2015-10-05T11:23:30.457Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.513 34.608 1503.4144 12:25:32.04M 2015-10-05T11:23:30.642Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.512 34.607 1503.4136 12:25:32.26M 2015-10-05T11:23:30.869Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.513 34.607 1503.4150 12:25:32.44M 2015-10-05T11:23:31.047Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.514 34.608 1503.4160 12:25:32.64M 2015-10-05T11:23:31.252Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.514 34.608 1503.4164 12:25:32.84M 2015-10-05T11:23:31.457Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.515 34.609 1503.4175 12:25:33.06M 2015-10-05T11:23:31.657Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.515 34.609 1503.4192 12:25:33.26M 2015-10-05T11:23:31.862Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4209 12:25:33.46M 2015-10-05T11:23:32.062Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4227 12:25:33.65M 2015-10-05T11:23:32.267Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4244 12:25:33.85M 2015-10-05T11:23:32.472Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.517 34.608 1503.4269 12:25:34.07M 2015-10-05T11:23:32.673Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4275 12:25:34.27M 2015-10-05T11:23:32.877Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.608 1503.4288 12:25:34.47M 2015-10-05T11:23:33.077Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.518 34.608 1503.4294 12:25:34.67M 2015-10-05T11:23:33.277Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.518 34.608 1503.4305 12:25:34.87M 2015-10-05T11:23:33.482Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.518 34.608 1503.4315 12:25:35.08M 2015-10-05T11:23:33.708Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.519 34.608 1503.4323 12:25:35.28M 2015-10-05T11:23:33.892Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.519 34.609 1503.4330 12:25:35.48M 2015-10-05T11:23:34.097Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.520 34.609 1503.4336 12:25:35.68M 2015-10-05T11:23:34.297Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.520 34.609 1503.4341 12:25:35.88M 2015-10-05T11:23:34.502Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.520 34.610 1503.4337 12:25:36.10M 2015-10-05T11:23:34.702Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.521 34.610 1503.4353 12:25:36.30M 2015-10-05T11:23:34.922Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.522 34.615 1503.4254 12:25:36.50M 2015-10-05T11:23:35.108Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.522 34.615 1503.4249 12:25:36.71M 2015-10-05T11:23:35.313Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.522 34.615 1503.4252 12:25:36.90M 2015-10-05T11:23:35.517Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.522 34.615 1503.4246 12:25:37.12M 2015-10-05T11:23:35.717Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.522 34.615 1503.4255 12:25:37.32M 2015-10-05T11:23:35.922Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.522 34.615 1503.4252 12:25:37.52M 2015-10-05T11:23:36.122Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.522 34.615 1503.4247 12:25:37.71M 2015-10-05T11:23:36.327Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.521 34.615 1503.4238 12:25:37.91M 2015-10-05T11:23:36.532Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.520 34.614 1503.4240 12:25:38.13M 2015-10-05T11:23:36.737Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.520 34.613 1503.4240 12:25:38.33M 2015-10-05T11:23:36.937Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.519 34.612 1503.4237 12:25:38.53M 2015-10-05T11:23:37.137Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4242 12:25:38.73M 2015-10-05T11:23:37.342Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.518 34.610 1503.4244 12:25:38.93M 2015-10-05T11:23:37.547Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4249 12:25:39.15M 2015-10-05T11:23:37.747Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.608 1503.4250 12:25:39.35M 2015-10-05T11:23:37.953Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.607 1503.4248 12:25:39.54M 2015-10-05T11:23:38.153Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.607 1503.4248 12:25:39.74M 2015-10-05T11:23:38.358Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.607 1503.4242 12:25:39.94M 2015-10-05T11:23:38.563Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4243 12:25:40.16M 2015-10-05T11:23:38.763Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4249 12:25:40.36M 2015-10-05T11:23:38.968Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4253 12:25:40.56M 2015-10-05T11:23:39.167Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4260 12:25:40.76M 2015-10-05T11:23:39.393Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.607 1503.4268 12:25:40.96M 2015-10-05T11:23:39.577Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4271 12:25:41.19M 2015-10-05T11:23:39.777Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4272 12:25:41.37M 2015-10-05T11:23:39.982Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.608 1503.4277 12:25:41.57M 2015-10-05T11:23:40.187Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.608 1503.4285 12:25:41.77M 2015-10-05T11:23:40.393Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4282 12:25:41.97M 2015-10-05T11:23:40.587Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4294 12:25:42.19M 2015-10-05T11:23:40.798Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4303 12:25:42.39M 2015-10-05T11:23:40.998Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4318 12:25:42.59M 2015-10-05T11:23:41.198Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4329 12:25:42.79M 2015-10-05T11:23:41.403Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4331 12:25:43.01M 2015-10-05T11:23:41.608Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4320 12:25:43.20M 2015-10-05T11:23:41.808Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.520 34.610 1503.4318 12:25:43.40M 2015-10-05T11:23:42.013Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4319 12:25:43.60M 2015-10-05T11:23:42.213Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.609 1503.4323 12:25:43.80M 2015-10-05T11:23:42.418Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.609 1503.4318 12:25:44.02M 2015-10-05T11:23:42.623Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.609 1503.4321 12:25:44.22M 2015-10-05T11:23:42.823Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4320 12:25:44.42M 2015-10-05T11:23:43.028Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4310 12:25:44.62M 2015-10-05T11:23:43.228Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.519 34.609 1503.4302 12:25:44.82M 2015-10-05T11:23:43.433Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.609 1503.4293 12:25:45.03M 2015-10-05T11:23:43.638Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4292 12:25:45.23M 2015-10-05T11:23:43.858Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.608 1503.4277 12:25:45.43M 2015-10-05T11:23:44.043Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4279 12:25:45.65M 2015-10-05T11:23:44.269Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.609 1503.4271 12:25:45.83M 2015-10-05T11:23:44.448Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.609 1503.4269 12:25:46.05M 2015-10-05T11:23:44.653Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.610 1503.4280 12:25:46.25M 2015-10-05T11:23:44.853Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.610 1503.4281 12:25:46.45M 2015-10-05T11:23:45.058Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.610 1503.4276 12:25:46.65M 2015-10-05T11:23:45.263Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.610 1503.4261 12:25:46.85M 2015-10-05T11:23:45.463Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.610 1503.4259 12:25:47.07M 2015-10-05T11:23:45.668Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.519 34.611 1503.4258 12:25:47.27M 2015-10-05T11:23:45.868Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.611 1503.4255 12:25:47.47M 2015-10-05T11:23:46.073Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.610 1503.4255 12:25:47.66M 2015-10-05T11:23:46.278Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.521 34.613 1503.4279 12:25:47.86M 2015-10-05T11:23:46.478Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.521 34.613 1503.4282 12:25:48.08M 2015-10-05T11:23:46.683Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.520 34.613 1503.4275 12:25:48.28M 2015-10-05T11:23:46.883Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.520 34.613 1503.4269 12:25:48.48M 2015-10-05T11:23:47.088Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.520 34.613 1503.4263 12:25:48.68M 2015-10-05T11:23:47.293Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.612 1503.4257 12:25:48.88M 2015-10-05T11:23:47.493Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.612 1503.4250 12:25:49.10M 2015-10-05T11:23:47.698Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.519 34.612 1503.4252 12:25:49.30M 2015-10-05T11:23:47.898Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.519 34.612 1503.4244 12:25:49.49M 2015-10-05T11:23:48.103Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.518 34.611 1503.4237 12:25:49.69M 2015-10-05T11:23:48.323Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.518 34.611 1503.4227 12:25:49.89M 2015-10-05T11:23:48.508Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.517 34.610 1503.4226 12:25:50.13M 2015-10-05T11:23:48.713Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4221 12:25:50.31M 2015-10-05T11:23:48.913Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.609 1503.4220 12:25:50.51M 2015-10-05T11:23:49.118Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4213 12:25:50.71M 2015-10-05T11:23:49.323Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4210 12:25:50.90M 2015-10-05T11:23:49.523Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4216 12:25:51.12M 2015-10-05T11:23:49.728Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4220 12:25:51.32M 2015-10-05T11:23:49.928Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.608 1503.4213 12:25:51.52M 2015-10-05T11:23:50.133Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.609 1503.4220 12:25:51.72M 2015-10-05T11:23:50.338Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.610 1503.4225 12:25:51.92M 2015-10-05T11:23:50.538Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4199 12:25:52.14M 2015-10-05T11:23:50.743Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.606 1503.4200 12:25:52.34M 2015-10-05T11:23:50.948Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.606 1503.4202 12:25:52.54M 2015-10-05T11:23:51.148Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.605 1503.4196 12:25:52.74M 2015-10-05T11:23:51.353Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.512 34.605 1503.4191 12:25:52.94M 2015-10-05T11:23:51.553Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4185 12:25:53.16M 2015-10-05T11:23:51.758Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4178 12:25:53.35M 2015-10-05T11:23:51.958Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.604 1503.4166 12:25:53.55M 2015-10-05T11:23:52.163Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.603 1503.4161 12:25:53.75M 2015-10-05T11:23:52.368Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.510 34.603 1503.4156 12:25:53.95M 2015-10-05T11:23:52.568Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4159 12:25:54.17M 2015-10-05T11:23:52.788Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.603 1503.4163 12:25:54.37M 2015-10-05T11:23:52.973Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4174 12:25:54.58M 2015-10-05T11:23:53.178Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.511 34.603 1503.4176 12:25:54.77M 2015-10-05T11:23:53.383Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.604 1503.4177 12:25:54.97M 2015-10-05T11:23:53.588Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.604 1503.4183 12:25:55.19M 2015-10-05T11:23:53.788Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.511 34.604 1503.4171 12:25:55.39M 2015-10-05T11:23:53.988Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4175 12:25:55.58M 2015-10-05T11:23:54.193Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4183 12:25:55.78M 2015-10-05T11:23:54.429Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.605 1503.4186 12:25:56.00M 2015-10-05T11:23:54.629Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4189 12:25:56.20M 2015-10-05T11:23:54.803Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4185 12:25:56.40M 2015-10-05T11:23:55.003Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4192 12:25:56.60M 2015-10-05T11:23:55.229Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.512 34.604 1503.4213 12:25:56.80M 2015-10-05T11:23:55.413Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.513 34.603 1503.4235 12:25:57.02M 2015-10-05T11:23:55.613Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.514 34.604 1503.4240 12:25:57.22M 2015-10-05T11:23:55.818Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.604 1503.4235 12:25:57.41M 2015-10-05T11:23:56.023Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.604 1503.4246 12:25:57.61M 2015-10-05T11:23:56.223Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.515 34.605 1503.4255 12:25:57.81M 2015-10-05T11:23:56.423Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.515 34.606 1503.4263 12:25:58.03M 2015-10-05T11:23:56.628Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4258 12:25:58.23M 2015-10-05T11:23:56.833Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.607 1503.4248 12:25:58.43M 2015-10-05T11:23:57.035Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4250 12:25:58.63M 2015-10-05T11:23:57.253Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4242 12:25:58.83M 2015-10-05T11:23:57.438Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4243 12:25:59.06M 2015-10-05T11:23:57.669Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4237 12:25:59.24M 2015-10-05T11:23:57.848Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4253 12:25:59.44M 2015-10-05T11:23:58.053Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.611 1503.4269 12:25:59.64M 2015-10-05T11:23:58.253Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.612 1503.4277 12:25:59.84M 2015-10-05T11:23:58.459Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.521 34.613 1503.4282 12:26:00.06M 2015-10-05T11:23:58.663Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.521 34.613 1503.4280 12:26:00.26M 2015-10-05T11:23:58.863Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.521 34.613 1503.4287 12:26:00.46M 2015-10-05T11:23:59.063Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.521 34.613 1503.4281 12:26:00.66M 2015-10-05T11:23:59.268Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.521 34.613 1503.4287 12:26:00.86M 2015-10-05T11:23:59.473Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.515 34.607 1503.4233 12:26:01.08M 2015-10-05T11:23:59.673Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.608 1503.4241 12:26:01.28M 2015-10-05T11:23:59.884Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4254 12:26:01.47M