2015-10-05T11:20:00.103Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.606 1503.4189 12:22:01.69M 2015-10-05T11:20:00.308Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.513 34.606 1503.4183 12:22:01.88M 2015-10-05T11:20:00.528Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.514 34.607 1503.4185 12:22:02.10M 2015-10-05T11:20:00.713Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.514 34.607 1503.4189 12:22:02.32M 2015-10-05T11:20:00.918Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.514 34.607 1503.4192 12:22:02.50M 2015-10-05T11:20:01.118Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4197 12:22:02.70M 2015-10-05T11:20:01.323Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4205 12:22:02.90M 2015-10-05T11:20:01.523Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4209 12:22:03.12M 2015-10-05T11:20:01.723Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.606 1503.4224 12:22:03.32M 2015-10-05T11:20:01.928Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.606 1503.4233 12:22:03.51M 2015-10-05T11:20:02.133Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4248 12:22:03.71M 2015-10-05T11:20:02.338Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4258 12:22:03.91M 2015-10-05T11:20:02.543Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.509 34.600 1503.4194 12:22:04.13M 2015-10-05T11:20:02.743Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.511 34.601 1503.4218 12:22:04.33M 2015-10-05T11:20:02.948Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.602 1503.4227 12:22:04.53M 2015-10-05T11:20:03.148Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.513 34.603 1503.4243 12:22:04.73M 2015-10-05T11:20:03.353Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.514 34.604 1503.4252 12:22:04.93M 2015-10-05T11:20:03.553Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.514 34.605 1503.4261 12:22:05.15M 2015-10-05T11:20:03.758Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.515 34.605 1503.4274 12:22:05.35M 2015-10-05T11:20:03.989Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.515 34.605 1503.4282 12:22:05.55M 2015-10-05T11:20:04.163Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.516 34.606 1503.4290 12:22:05.74M 2015-10-05T11:20:04.363Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.517 34.606 1503.4297 12:22:05.94M 2015-10-05T11:20:04.568Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.517 34.607 1503.4305 12:22:06.16M 2015-10-05T11:20:04.773Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.518 34.608 1503.4305 12:22:06.36M 2015-10-05T11:20:04.993Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.518 34.608 1503.4305 12:22:06.56M 2015-10-05T11:20:05.178Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.519 34.609 1503.4308 12:22:06.78M 2015-10-05T11:20:05.383Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4296 12:22:06.96M 2015-10-05T11:20:05.588Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.609 1503.4299 12:22:07.18M 2015-10-05T11:20:05.788Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.609 1503.4293 12:22:07.38M 2015-10-05T11:20:05.993Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.518 34.610 1503.4285 12:22:07.57M 2015-10-05T11:20:06.193Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.518 34.610 1503.4271 12:22:07.77M 2015-10-05T11:20:06.398Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.517 34.609 1503.4255 12:22:07.97M 2015-10-05T11:20:06.598Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4235 12:22:08.19M 2015-10-05T11:20:06.803Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.608 1503.4222 12:22:08.39M 2015-10-05T11:20:07.028Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.516 34.608 1503.4221 12:22:08.59M 2015-10-05T11:20:07.213Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.603 1503.4154 12:22:08.79M 2015-10-05T11:20:07.413Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.603 1503.4142 12:22:09.01M 2015-10-05T11:20:07.613Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.509 34.603 1503.4133 12:22:09.21M 2015-10-05T11:20:07.818Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.510 34.603 1503.4131 12:22:09.40M 2015-10-05T11:20:08.023Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.603 1503.4132 12:22:09.61M 2015-10-05T11:20:08.223Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4133 12:22:09.80M 2015-10-05T11:20:08.428Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.508 34.601 1503.4130 12:22:10.02M 2015-10-05T11:20:08.628Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.508 34.601 1503.4125 12:22:10.22M 2015-10-05T11:20:08.834Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4142 12:22:10.42M 2015-10-05T11:20:09.038Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4163 12:22:10.62M 2015-10-05T11:20:09.238Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.604 1503.4177 12:22:10.82M 2015-10-05T11:20:09.458Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4188 12:22:11.04M 2015-10-05T11:20:09.648Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4204 12:22:11.25M 2015-10-05T11:20:09.848Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.606 1503.4226 12:22:11.43M 2015-10-05T11:20:10.053Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4237 12:22:11.63M 2015-10-05T11:20:10.253Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.607 1503.4247 12:22:11.83M 2015-10-05T11:20:10.468Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4258 12:22:12.05M 2015-10-05T11:20:10.663Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4260 12:22:12.25M 2015-10-05T11:20:10.863Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4250 12:22:12.45M 2015-10-05T11:20:11.063Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.521 34.612 1503.4291 12:22:12.65M 2015-10-05T11:20:11.274Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.521 34.613 1503.4281 12:22:12.85M 2015-10-05T11:20:11.473Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.521 34.613 1503.4276 12:22:13.07M 2015-10-05T11:20:11.678Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.607 1503.4207 12:22:13.27M 2015-10-05T11:20:11.908Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4196 12:22:13.47M 2015-10-05T11:20:12.084Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4194 12:22:13.66M 2015-10-05T11:20:12.283Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.608 1503.4196 12:22:13.87M 2015-10-05T11:20:12.488Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.515 34.608 1503.4196 12:22:14.08M 2015-10-05T11:20:12.688Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.515 34.608 1503.4198 12:22:14.28M 2015-10-05T11:20:12.893Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.514 34.608 1503.4182 12:22:14.48M 2015-10-05T11:20:13.099Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.514 34.608 1503.4181 12:22:14.68M 2015-10-05T11:20:13.304Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.514 34.607 1503.4182 12:22:14.88M 2015-10-05T11:20:13.504Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4177 12:22:15.10M 2015-10-05T11:20:13.712Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.515 34.608 1503.4191 12:22:15.30M 2015-10-05T11:20:13.929Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4208 12:22:15.50M 2015-10-05T11:20:14.114Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.515 34.608 1503.4214 12:22:15.71M 2015-10-05T11:20:14.314Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4205 12:22:15.89M 2015-10-05T11:20:14.519Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4230 12:22:16.11M 2015-10-05T11:20:14.724Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.516 34.608 1503.4227 12:22:16.31M 2015-10-05T11:20:14.929Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.515 34.607 1503.4224 12:22:16.51M 2015-10-05T11:20:15.148Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.513 34.605 1503.4197 12:22:16.71M 2015-10-05T11:20:15.334Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.508 34.600 1503.4153 12:22:16.91M 2015-10-05T11:20:15.534Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.508 34.600 1503.4160 12:22:17.13M 2015-10-05T11:20:15.739Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.508 34.599 1503.4159 12:22:17.32M 2015-10-05T11:20:15.939Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.507 34.599 1503.4160 12:22:17.53M 2015-10-05T11:20:16.144Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.507 34.599 1503.4158 12:22:17.72M 2015-10-05T11:20:16.344Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.507 34.599 1503.4150 12:22:17.92M 2015-10-05T11:20:16.549Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.506 34.599 1503.4136 12:22:18.14M 2015-10-05T11:20:16.754Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.506 34.598 1503.4128 12:22:18.34M 2015-10-05T11:20:16.954Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.506 34.598 1503.4136 12:22:18.54M 2015-10-05T11:20:17.159Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.506 34.599 1503.4142 12:22:18.74M 2015-10-05T11:20:17.364Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.507 34.599 1503.4137 12:22:18.94M 2015-10-05T11:20:17.564Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.507 34.599 1503.4144 12:22:19.16M 2015-10-05T11:20:17.769Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.507 34.599 1503.4144 12:22:19.35M 2015-10-05T11:20:17.969Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.512 34.604 1503.4204 12:22:19.55M 2015-10-05T11:20:18.174Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.605 1503.4209 12:22:19.75M 2015-10-05T11:20:18.394Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4224 12:22:19.95M 2015-10-05T11:20:18.579Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4219 12:22:20.19M 2015-10-05T11:20:18.784Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4215 12:22:20.37M 2015-10-05T11:20:18.984Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4216 12:22:20.57M 2015-10-05T11:20:19.184Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.607 1503.4210 12:22:20.77M 2015-10-05T11:20:19.394Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.607 1503.4211 12:22:20.96M 2015-10-05T11:20:19.594Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4219 12:22:21.19M 2015-10-05T11:20:19.799Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4225 12:22:21.38M 2015-10-05T11:20:19.999Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.510 34.603 1503.4175 12:22:21.59M 2015-10-05T11:20:20.204Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.510 34.603 1503.4170 12:22:21.78M 2015-10-05T11:20:20.409Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.510 34.602 1503.4154 12:22:22.00M 2015-10-05T11:20:20.609Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4150 12:22:22.20M 2015-10-05T11:20:20.814Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.601 1503.4139 12:22:22.40M 2015-10-05T11:20:21.019Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4208 12:22:22.60M 2015-10-05T11:20:21.219Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.515 34.607 1503.4219 12:22:22.80M 2015-10-05T11:20:21.424Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4220 12:22:23.02M 2015-10-05T11:20:21.624Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4230 12:22:23.22M 2015-10-05T11:20:21.829Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4241 12:22:23.42M 2015-10-05T11:20:22.069Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4229 12:22:23.61M 2015-10-05T11:20:22.234Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.608 1503.4231 12:22:23.81M 2015-10-05T11:20:22.468Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4229 12:22:24.03M 2015-10-05T11:20:22.639Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4225 12:22:24.23M 2015-10-05T11:20:22.859Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4225 12:22:24.43M 2015-10-05T11:20:23.044Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.607 1503.4215 12:22:24.65M 2015-10-05T11:20:23.249Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.608 1503.4211 12:22:24.83M 2015-10-05T11:20:23.469Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.609 1503.4207 12:22:25.04M 2015-10-05T11:20:23.654Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4152 12:22:25.25M 2015-10-05T11:20:23.859Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.509 34.603 1503.4133 12:22:25.44M 2015-10-05T11:20:24.059Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4137 12:22:25.64M 2015-10-05T11:20:24.264Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4138 12:22:25.84M 2015-10-05T11:20:24.469Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.601 1503.4142 12:22:26.06M 2015-10-05T11:20:24.669Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.508 34.601 1503.4142 12:22:26.26M 2015-10-05T11:20:24.874Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.511 34.603 1503.4178 12:22:26.46M 2015-10-05T11:20:25.079Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4177 12:22:26.66M 2015-10-05T11:20:25.279Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.510 34.603 1503.4163 12:22:26.86M 2015-10-05T11:20:25.484Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4150 12:22:27.08M 2015-10-05T11:20:25.689Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.606 1503.4196 12:22:27.28M 2015-10-05T11:20:25.889Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.607 1503.4214 12:22:27.48M 2015-10-05T11:20:26.094Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.516 34.608 1503.4222 12:22:27.67M 2015-10-05T11:20:26.294Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4222 12:22:27.87M 2015-10-05T11:20:26.499Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.605 1503.4182 12:22:28.09M 2015-10-05T11:20:26.699Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4181 12:22:28.29M 2015-10-05T11:20:26.904Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4182 12:22:28.49M 2015-10-05T11:20:27.104Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.514 34.607 1503.4183 12:22:28.69M 2015-10-05T11:20:27.324Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.518 34.611 1503.4224 12:22:28.89M 2015-10-05T11:20:27.514Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.518 34.611 1503.4225 12:22:29.12M 2015-10-05T11:20:27.714Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.519 34.612 1503.4229 12:22:29.30M 2015-10-05T11:20:27.919Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.519 34.612 1503.4232 12:22:29.50M 2015-10-05T11:20:28.124Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.519 34.612 1503.4240 12:22:29.70M 2015-10-05T11:20:28.324Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.519 34.612 1503.4237 12:22:29.90M 2015-10-05T11:20:28.524Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.520 34.612 1503.4250 12:22:30.12M 2015-10-05T11:20:28.729Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.521 34.613 1503.4269 12:22:30.32M 2015-10-05T11:20:28.934Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.521 34.613 1503.4276 12:22:30.52M 2015-10-05T11:20:29.139Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.522 34.614 1503.4285 12:22:30.72M 2015-10-05T11:20:29.339Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.522 34.614 1503.4280 12:22:30.92M 2015-10-05T11:20:29.544Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.522 34.614 1503.4280 12:22:31.14M 2015-10-05T11:20:29.744Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.608 1503.4205 12:22:31.34M 2015-10-05T11:20:29.949Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.607 1503.4200 12:22:31.53M 2015-10-05T11:20:30.152Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.512 34.604 1503.4177 12:22:31.73M 2015-10-05T11:20:30.354Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.604 1503.4180 12:22:31.93M 2015-10-05T11:20:30.559Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.604 1503.4172 12:22:32.15M 2015-10-05T11:20:30.764Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.516 34.608 1503.4218 12:22:32.35M 2015-10-05T11:20:30.964Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.609 1503.4220 12:22:32.55M 2015-10-05T11:20:31.169Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4229 12:22:32.75M 2015-10-05T11:20:31.369Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.610 1503.4237 12:22:32.95M 2015-10-05T11:20:31.574Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4243 12:22:33.17M 2015-10-05T11:20:31.794Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4248 12:22:33.36M 2015-10-05T11:20:31.979Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.520 34.613 1503.4272 12:22:33.58M 2015-10-05T11:20:32.184Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.522 34.616 1503.4257 12:22:33.76M 2015-10-05T11:20:32.384Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.523 34.616 1503.4252 12:22:33.96M 2015-10-05T11:20:32.589Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.523 34.616 1503.4250 12:22:34.18M 2015-10-05T11:20:32.793Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.516 34.610 1503.4181 12:22:34.38M 2015-10-05T11:20:32.995Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.516 34.610 1503.4178 12:22:34.58M 2015-10-05T11:20:33.200Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.516 34.611 1503.4175 12:22:34.78M 2015-10-05T11:20:33.400Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.510 34.605 1503.4103 12:22:35.00M 2015-10-05T11:20:33.604Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.510 34.605 1503.4098 12:22:35.19M 2015-10-05T11:20:33.810Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.513 34.607 1503.4144 12:22:35.39M 2015-10-05T11:20:34.009Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.514 34.608 1503.4170 12:22:35.59M 2015-10-05T11:20:34.215Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.515 34.608 1503.4189 12:22:35.79M 2015-10-05T11:20:34.414Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.516 34.609 1503.4210 12:22:36.01M 2015-10-05T11:20:34.619Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4198 12:22:36.21M 2015-10-05T11:20:34.819Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4196 12:22:36.41M 2015-10-05T11:20:35.025Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4203 12:22:36.61M 2015-10-05T11:20:35.230Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4203 12:22:36.81M 2015-10-05T11:20:35.430Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.603 1503.4203 12:22:37.03M 2015-10-05T11:20:35.635Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.512 34.603 1503.4205 12:22:37.22M 2015-10-05T11:20:35.835Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.511 34.603 1503.4205 12:22:37.42M 2015-10-05T11:20:36.040Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.511 34.602 1503.4202 12:22:37.62M 2015-10-05T11:20:36.260Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.511 34.602 1503.4198 12:22:37.82M 2015-10-05T11:20:36.445Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.511 34.602 1503.4204 12:22:38.06M 2015-10-05T11:20:36.645Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.511 34.602 1503.4210 12:22:38.24M 2015-10-05T11:20:36.850Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.511 34.603 1503.4215 12:22:38.44M 2015-10-05T11:20:37.055Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.512 34.603 1503.4215 12:22:38.64M 2015-10-05T11:20:37.260Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.512 34.603 1503.4211 12:22:38.83M 2015-10-05T11:20:37.460Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4214 12:22:39.06M 2015-10-05T11:20:37.665Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.605 1503.4221 12:22:39.26M 2015-10-05T11:20:37.865Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.606 1503.4227 12:22:39.46M 2015-10-05T11:20:38.072Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.515 34.607 1503.4227 12:22:39.65M 2015-10-05T11:20:38.275Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.516 34.608 1503.4229 12:22:39.85M 2015-10-05T11:20:38.475Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.516 34.609 1503.4231 12:22:40.07M 2015-10-05T11:20:38.680Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.516 34.609 1503.4231 12:22:40.27M 2015-10-05T11:20:38.885Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.516 34.609 1503.4231 12:22:40.47M 2015-10-05T11:20:39.130Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.517 34.609 1503.4232 12:22:40.67M 2015-10-05T11:20:39.290Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4231 12:22:40.91M 2015-10-05T11:20:39.490Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.610 1503.4230 12:22:41.09M 2015-10-05T11:20:39.695Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.517 34.610 1503.4220 12:22:41.28M 2015-10-05T11:20:39.895Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.517 34.610 1503.4210 12:22:41.48M 2015-10-05T11:20:40.100Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.517 34.611 1503.4210 12:22:41.68M 2015-10-05T11:20:40.300Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.518 34.611 1503.4210 12:22:41.88M 2015-10-05T11:20:40.505Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.517 34.611 1503.4203 12:22:42.10M 2015-10-05T11:20:40.725Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.517 34.610 1503.4194 12:22:42.30M 2015-10-05T11:20:40.911Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.516 34.610 1503.4187 12:22:42.51M 2015-10-05T11:20:41.115Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.516 34.609 1503.4189 12:22:42.70M 2015-10-05T11:20:41.320Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.516 34.609 1503.4191 12:22:42.90M 2015-10-05T11:20:41.520Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.515 34.609 1503.4185 12:22:43.11M 2015-10-05T11:20:41.725Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.515 34.609 1503.4189 12:22:43.31M 2015-10-05T11:20:41.925Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.515 34.609 1503.4202 12:22:43.51M 2015-10-05T11:20:42.130Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.608 1503.4208 12:22:43.71M 2015-10-05T11:20:42.335Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.515 34.608 1503.4216 12:22:43.91M 2015-10-05T11:20:42.535Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4231 12:22:44.13M 2015-10-05T11:20:42.740Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4244 12:22:44.33M 2015-10-05T11:20:42.945Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4259 12:22:44.53M 2015-10-05T11:20:43.145Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4261 12:22:44.73M 2015-10-05T11:20:43.352Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4269 12:22:44.93M 2015-10-05T11:20:43.552Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.608 1503.4281 12:22:45.14M 2015-10-05T11:20:43.755Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.518 34.608 1503.4288 12:22:45.34M 2015-10-05T11:20:43.955Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.518 34.608 1503.4293 12:22:45.54M 2015-10-05T11:20:44.160Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.518 34.608 1503.4298 12:22:45.74M 2015-10-05T11:20:44.365Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.518 34.608 1503.4298 12:22:45.94M 2015-10-05T11:20:44.565Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.518 34.608 1503.4314 12:22:46.16M 2015-10-05T11:20:44.770Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.519 34.608 1503.4320 12:22:46.36M 2015-10-05T11:20:44.975Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4313 12:22:46.56M 2015-10-05T11:20:45.190Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4304 12:22:46.76M 2015-10-05T11:20:45.380Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4292 12:22:46.97M 2015-10-05T11:20:45.585Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.608 1503.4290 12:22:47.18M 2015-10-05T11:20:45.785Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.608 1503.4288 12:22:47.38M 2015-10-05T11:20:45.996Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.608 1503.4288 12:22:47.57M 2015-10-05T11:20:46.191Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4281 12:22:47.77M 2015-10-05T11:20:46.395Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4277 12:22:47.97M 2015-10-05T11:20:46.595Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4270 12:22:48.19M 2015-10-05T11:20:46.800Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.609 1503.4268 12:22:48.39M 2015-10-05T11:20:47.005Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.610 1503.4272 12:22:48.59M 2015-10-05T11:20:47.205Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.519 34.610 1503.4279 12:22:48.79M 2015-10-05T11:20:47.410Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4285 12:22:49.00M 2015-10-05T11:20:47.610Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4276 12:22:49.20M 2015-10-05T11:20:47.815Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.610 1503.4272 12:22:49.40M 2015-10-05T11:20:48.020Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.610 1503.4276 12:22:49.60M 2015-10-05T11:20:48.228Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.610 1503.4281 12:22:49.80M 2015-10-05T11:20:48.425Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4283 12:22:50.02M 2015-10-05T11:20:48.633Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.611 1503.4275 12:22:50.22M 2015-10-05T11:20:48.832Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4263 12:22:50.42M 2015-10-05T11:20:49.035Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.519 34.611 1503.4261 12:22:50.61M 2015-10-05T11:20:49.235Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.519 34.611 1503.4252 12:22:50.82M 2015-10-05T11:20:49.440Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.519 34.611 1503.4254 12:22:51.04M 2015-10-05T11:20:49.660Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.519 34.611 1503.4261 12:22:51.24M 2015-10-05T11:20:49.845Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.518 34.610 1503.4270 12:22:51.45M 2015-10-05T11:20:50.050Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.609 1503.4259 12:22:51.63M 2015-10-05T11:20:50.255Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4250 12:22:51.83M 2015-10-05T11:20:50.455Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4248 12:22:52.05M 2015-10-05T11:20:50.660Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.609 1503.4250 12:22:52.25M 2015-10-05T11:20:50.860Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4243 12:22:52.45M 2015-10-05T11:20:51.065Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4242 12:22:52.65M 2015-10-05T11:20:51.265Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.610 1503.4233 12:22:52.85M 2015-10-05T11:20:51.471Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4235 12:22:53.07M 2015-10-05T11:20:51.670Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.609 1503.4240 12:22:53.26M 2015-10-05T11:20:51.875Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4246 12:22:53.46M 2015-10-05T11:20:52.080Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4249 12:22:53.66M 2015-10-05T11:20:52.280Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4257 12:22:53.86M 2015-10-05T11:20:52.485Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4258 12:22:54.08M 2015-10-05T11:20:52.685Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4258 12:22:54.28M 2015-10-05T11:20:52.890Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4252 12:22:54.48M 2015-10-05T11:20:53.095Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.517 34.609 1503.4255 12:22:54.68M 2015-10-05T11:20:53.295Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4250 12:22:54.88M 2015-10-05T11:20:53.500Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4257 12:22:55.09M 2015-10-05T11:20:53.705Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.517 34.609 1503.4268 12:22:55.30M 2015-10-05T11:20:53.905Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4257 12:22:55.50M 2015-10-05T11:20:54.125Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.608 1503.4254 12:22:55.69M 2015-10-05T11:20:54.315Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.608 1503.4253 12:22:55.91M 2015-10-05T11:20:54.515Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4252 12:22:56.11M 2015-10-05T11:20:54.715Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4264 12:22:56.31M 2015-10-05T11:20:54.920Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4264 12:22:56.50M 2015-10-05T11:20:55.120Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4258 12:22:56.71M 2015-10-05T11:20:55.330Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.609 1503.4259 12:22:56.90M 2015-10-05T11:20:55.530Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.609 1503.4263 12:22:57.13M 2015-10-05T11:20:55.735Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.609 1503.4269 12:22:57.32M 2015-10-05T11:20:55.936Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.517 34.608 1503.4266 12:22:57.52M 2015-10-05T11:20:56.140Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.608 1503.4264 12:22:57.72M 2015-10-05T11:20:56.340Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4259 12:22:57.92M 2015-10-05T11:20:56.545Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4252 12:22:58.14M 2015-10-05T11:20:56.745Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.517 34.608 1503.4249 12:22:58.34M 2015-10-05T11:20:56.951Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.517 34.609 1503.4253 12:22:58.53M 2015-10-05T11:20:57.155Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.517 34.608 1503.4254 12:22:58.74M 2015-10-05T11:20:57.360Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4250 12:22:58.94M 2015-10-05T11:20:57.560Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.517 34.608 1503.4254 12:22:59.16M 2015-10-05T11:20:57.760Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.517 34.608 1503.4248 12:22:59.35M 2015-10-05T11:20:57.971Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.517 34.609 1503.4250 12:22:59.55M 2015-10-05T11:20:58.171Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.609 1503.4250 12:22:59.75M 2015-10-05T11:20:58.371Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.610 1503.4248 12:22:59.95M 2015-10-05T11:20:58.593Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.610 1503.4241 12:23:00.17M 2015-10-05T11:20:58.781Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.611 1503.4240 12:23:00.39M 2015-10-05T11:20:58.981Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.611 1503.4242 12:23:00.57M 2015-10-05T11:20:59.185Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.612 1503.4246 12:23:00.77M 2015-10-05T11:20:59.391Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.520 34.612 1503.4254 12:23:00.97M 2015-10-05T11:20:59.591Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.520 34.612 1503.4261 12:23:01.19M 2015-10-05T11:20:59.792Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.520 34.612 1503.4264 12:23:01.38M 2015-10-05T11:20:59.996Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.612 1503.4257 12:23:01.58M