2015-10-05T11:19:00.006Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.600 1503.4082 12:21:01.59M 2015-10-05T11:19:00.215Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.509 34.604 1503.4125 12:21:01.79M 2015-10-05T11:19:00.415Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.603 1503.4122 12:21:02.01M 2015-10-05T11:19:00.615Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.509 34.603 1503.4122 12:21:02.21M 2015-10-05T11:19:00.820Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4116 12:21:02.40M 2015-10-05T11:19:01.025Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.507 34.601 1503.4106 12:21:02.60M 2015-10-05T11:19:01.225Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.600 1503.4102 12:21:02.80M 2015-10-05T11:19:01.425Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.598 1503.4103 12:21:03.02M 2015-10-05T11:19:01.631Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4095 12:21:03.22M 2015-10-05T11:19:01.836Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4089 12:21:03.42M 2015-10-05T11:19:02.041Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.504 34.596 1503.4095 12:21:03.62M 2015-10-05T11:19:02.240Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.504 34.596 1503.4105 12:21:03.82M 2015-10-05T11:19:02.461Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.503 34.596 1503.4103 12:21:04.03M 2015-10-05T11:19:02.646Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.503 34.596 1503.4092 12:21:04.25M 2015-10-05T11:19:02.851Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.503 34.596 1503.4081 12:21:04.43M 2015-10-05T11:19:03.051Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.503 34.596 1503.4087 12:21:04.63M 2015-10-05T11:19:03.256Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.503 34.597 1503.4086 12:21:04.83M 2015-10-05T11:19:03.461Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.503 34.597 1503.4080 12:21:05.05M 2015-10-05T11:19:03.660Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.504 34.597 1503.4081 12:21:05.25M 2015-10-05T11:19:03.866Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.504 34.598 1503.4083 12:21:05.45M 2015-10-05T11:19:04.071Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.598 1503.4089 12:21:05.65M 2015-10-05T11:19:04.271Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.599 1503.4094 12:21:05.85M 2015-10-05T11:19:04.476Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.506 34.600 1503.4102 12:21:06.07M 2015-10-05T11:19:04.676Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.506 34.600 1503.4099 12:21:06.26M 2015-10-05T11:19:04.881Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.507 34.601 1503.4094 12:21:06.46M 2015-10-05T11:19:05.081Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.507 34.601 1503.4086 12:21:06.66M 2015-10-05T11:19:05.286Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4093 12:21:06.86M 2015-10-05T11:19:05.491Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4099 12:21:07.08M 2015-10-05T11:19:05.691Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4092 12:21:07.28M 2015-10-05T11:19:05.896Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4102 12:21:07.48M 2015-10-05T11:19:06.096Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4105 12:21:07.68M 2015-10-05T11:19:06.301Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4105 12:21:07.88M 2015-10-05T11:19:06.501Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4106 12:21:08.09M 2015-10-05T11:19:06.706Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.507 34.601 1503.4115 12:21:08.29M 2015-10-05T11:19:06.926Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.508 34.601 1503.4135 12:21:08.49M 2015-10-05T11:19:07.116Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.508 34.601 1503.4137 12:21:08.71M 2015-10-05T11:19:07.316Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.508 34.602 1503.4135 12:21:08.89M 2015-10-05T11:19:07.521Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.509 34.602 1503.4144 12:21:09.11M 2015-10-05T11:19:07.721Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.510 34.603 1503.4148 12:21:09.31M 2015-10-05T11:19:07.926Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.510 34.604 1503.4150 12:21:09.51M 2015-10-05T11:19:08.126Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.511 34.604 1503.4152 12:21:09.71M 2015-10-05T11:19:08.331Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.511 34.604 1503.4154 12:21:09.90M 2015-10-05T11:19:08.536Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.511 34.605 1503.4165 12:21:10.13M 2015-10-05T11:19:08.736Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.512 34.605 1503.4174 12:21:10.32M 2015-10-05T11:19:08.941Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.606 1503.4172 12:21:10.52M 2015-10-05T11:19:09.146Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4169 12:21:10.72M 2015-10-05T11:19:09.346Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.512 34.605 1503.4175 12:21:10.92M 2015-10-05T11:19:09.551Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.605 1503.4172 12:21:11.14M 2015-10-05T11:19:09.789Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.606 1503.4166 12:21:11.34M 2015-10-05T11:19:09.956Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.512 34.606 1503.4152 12:21:11.54M 2015-10-05T11:19:10.161Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.512 34.606 1503.4148 12:21:11.74M 2015-10-05T11:19:10.361Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.512 34.606 1503.4149 12:21:11.94M 2015-10-05T11:19:10.566Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.606 1503.4155 12:21:12.16M 2015-10-05T11:19:10.766Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.606 1503.4160 12:21:12.35M 2015-10-05T11:19:10.971Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.606 1503.4160 12:21:12.55M 2015-10-05T11:19:11.176Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4160 12:21:12.75M 2015-10-05T11:19:11.396Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.511 34.604 1503.4154 12:21:12.95M 2015-10-05T11:19:11.576Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.511 34.604 1503.4154 12:21:13.19M 2015-10-05T11:19:11.781Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4153 12:21:13.37M 2015-10-05T11:19:11.986Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4148 12:21:13.57M 2015-10-05T11:19:12.229Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4149 12:21:13.77M 2015-10-05T11:19:12.393Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4154 12:21:13.97M 2015-10-05T11:19:12.596Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.510 34.602 1503.4158 12:21:14.18M 2015-10-05T11:19:12.796Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.510 34.604 1503.4115 12:21:14.38M 2015-10-05T11:19:13.001Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.509 34.604 1503.4099 12:21:14.58M 2015-10-05T11:19:13.201Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.509 34.604 1503.4089 12:21:14.78M 2015-10-05T11:19:13.406Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.509 34.604 1503.4082 12:21:15.00M 2015-10-05T11:19:13.628Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.508 34.604 1503.4081 12:21:15.20M 2015-10-05T11:19:13.816Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.508 34.603 1503.4072 12:21:15.40M 2015-10-05T11:19:14.016Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.603 1503.4061 12:21:15.60M 2015-10-05T11:19:14.221Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.507 34.603 1503.4050 12:21:15.80M 2015-10-05T11:19:14.421Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.507 34.602 1503.4064 12:21:16.01M 2015-10-05T11:19:14.626Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.602 1503.4075 12:21:16.21M 2015-10-05T11:19:14.831Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.602 1503.4093 12:21:16.41M 2015-10-05T11:19:15.035Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.508 34.602 1503.4113 12:21:16.61M 2015-10-05T11:19:15.236Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.602 1503.4127 12:21:16.81M 2015-10-05T11:19:15.441Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.509 34.603 1503.4146 12:21:17.03M 2015-10-05T11:19:15.641Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.510 34.603 1503.4163 12:21:17.23M 2015-10-05T11:19:15.861Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.511 34.603 1503.4178 12:21:17.43M 2015-10-05T11:19:16.046Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.512 34.604 1503.4196 12:21:17.64M 2015-10-05T11:19:16.251Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.512 34.604 1503.4200 12:21:17.83M 2015-10-05T11:19:16.456Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4197 12:21:18.05M 2015-10-05T11:19:16.656Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.605 1503.4196 12:21:18.24M 2015-10-05T11:19:16.861Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.606 1503.4202 12:21:18.44M 2015-10-05T11:19:17.061Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.514 34.606 1503.4214 12:21:18.64M 2015-10-05T11:19:17.266Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4224 12:21:18.84M 2015-10-05T11:19:17.466Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4222 12:21:19.06M 2015-10-05T11:19:17.673Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4221 12:21:19.26M 2015-10-05T11:19:17.876Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4215 12:21:19.46M 2015-10-05T11:19:18.108Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4205 12:21:19.66M 2015-10-05T11:19:18.281Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4191 12:21:19.85M 2015-10-05T11:19:18.481Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.508 34.601 1503.4148 12:21:20.08M 2015-10-05T11:19:18.709Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.507 34.599 1503.4137 12:21:20.27M 2015-10-05T11:19:18.886Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.506 34.598 1503.4127 12:21:20.47M 2015-10-05T11:19:19.091Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.505 34.598 1503.4121 12:21:20.67M 2015-10-05T11:19:19.296Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.505 34.597 1503.4126 12:21:20.87M 2015-10-05T11:19:19.496Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.505 34.597 1503.4124 12:21:21.09M 2015-10-05T11:19:19.701Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.505 34.597 1503.4122 12:21:21.29M 2015-10-05T11:19:19.906Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.506 34.598 1503.4141 12:21:21.49M 2015-10-05T11:19:20.106Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.505 34.597 1503.4142 12:21:21.69M 2015-10-05T11:19:20.326Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.509 34.600 1503.4181 12:21:21.89M 2015-10-05T11:19:20.516Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.510 34.601 1503.4189 12:21:22.12M 2015-10-05T11:19:20.716Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.510 34.601 1503.4192 12:21:22.30M 2015-10-05T11:19:20.921Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.510 34.601 1503.4192 12:21:22.50M 2015-10-05T11:19:21.148Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.510 34.602 1503.4197 12:21:22.70M 2015-10-05T11:19:21.326Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.511 34.603 1503.4193 12:21:22.90M 2015-10-05T11:19:21.531Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.511 34.603 1503.4176 12:21:23.12M 2015-10-05T11:19:21.731Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.604 1503.4171 12:21:23.32M 2015-10-05T11:19:21.931Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.604 1503.4170 12:21:23.52M 2015-10-05T11:19:22.136Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4164 12:21:23.71M 2015-10-05T11:19:22.341Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.511 34.604 1503.4160 12:21:23.91M 2015-10-05T11:19:22.547Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4160 12:21:24.13M 2015-10-05T11:19:22.747Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.604 1503.4152 12:21:24.33M 2015-10-05T11:19:22.947Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.603 1503.4141 12:21:24.53M 2015-10-05T11:19:23.152Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.509 34.603 1503.4128 12:21:24.73M 2015-10-05T11:19:23.351Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4131 12:21:24.93M 2015-10-05T11:19:23.561Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4137 12:21:25.15M 2015-10-05T11:19:23.761Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.597 1503.4076 12:21:25.35M 2015-10-05T11:19:23.966Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4065 12:21:25.55M 2015-10-05T11:19:24.166Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4084 12:21:25.75M 2015-10-05T11:19:24.376Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4087 12:21:25.94M 2015-10-05T11:19:24.576Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.605 1503.4172 12:21:26.17M 2015-10-05T11:19:24.791Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.512 34.605 1503.4185 12:21:26.36M 2015-10-05T11:19:24.981Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.606 1503.4187 12:21:26.58M 2015-10-05T11:19:25.181Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.606 1503.4194 12:21:26.76M 2015-10-05T11:19:25.387Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4203 12:21:26.96M 2015-10-05T11:19:25.587Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.606 1503.4198 12:21:27.18M 2015-10-05T11:19:25.792Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.605 1503.4194 12:21:27.38M 2015-10-05T11:19:25.997Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.513 34.605 1503.4198 12:21:27.58M 2015-10-05T11:19:26.197Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.512 34.604 1503.4193 12:21:27.77M 2015-10-05T11:19:26.401Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.512 34.604 1503.4186 12:21:28.00M 2015-10-05T11:19:26.602Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.511 34.604 1503.4183 12:21:28.19M 2015-10-05T11:19:26.806Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.510 34.603 1503.4177 12:21:28.39M 2015-10-05T11:19:27.012Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.509 34.602 1503.4167 12:21:28.59M 2015-10-05T11:19:27.212Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.509 34.601 1503.4163 12:21:28.79M 2015-10-05T11:19:27.417Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.508 34.601 1503.4156 12:21:29.01M 2015-10-05T11:19:27.617Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.508 34.601 1503.4153 12:21:29.21M 2015-10-05T11:19:27.822Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.508 34.600 1503.4150 12:21:29.41M 2015-10-05T11:19:28.022Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.600 1503.4149 12:21:29.60M 2015-10-05T11:19:28.227Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.599 1503.4142 12:21:29.80M 2015-10-05T11:19:28.432Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.599 1503.4136 12:21:30.02M 2015-10-05T11:19:28.632Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.506 34.598 1503.4131 12:21:30.22M 2015-10-05T11:19:28.861Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.506 34.599 1503.4124 12:21:30.42M 2015-10-05T11:19:29.069Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.507 34.599 1503.4133 12:21:30.62M 2015-10-05T11:19:29.262Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.507 34.600 1503.4132 12:21:30.82M 2015-10-05T11:19:29.447Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.601 1503.4131 12:21:31.06M 2015-10-05T11:19:29.647Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.603 1503.4132 12:21:31.24M 2015-10-05T11:19:29.852Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4131 12:21:31.44M 2015-10-05T11:19:30.057Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.510 34.605 1503.4141 12:21:31.64M 2015-10-05T11:19:30.262Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.511 34.605 1503.4142 12:21:31.84M 2015-10-05T11:19:30.462Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.605 1503.4127 12:21:32.06M 2015-10-05T11:19:30.667Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.516 34.610 1503.4187 12:21:32.25M 2015-10-05T11:19:30.867Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.516 34.610 1503.4192 12:21:32.45M 2015-10-05T11:19:31.072Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.516 34.610 1503.4177 12:21:32.65M 2015-10-05T11:19:31.308Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.516 34.611 1503.4169 12:21:32.85M 2015-10-05T11:19:31.477Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.516 34.610 1503.4169 12:21:33.07M 2015-10-05T11:19:31.708Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.516 34.610 1503.4163 12:21:33.27M 2015-10-05T11:19:31.882Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.515 34.609 1503.4161 12:21:33.46M 2015-10-05T11:19:32.087Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.515 34.609 1503.4166 12:21:33.67M 2015-10-05T11:19:32.287Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.515 34.609 1503.4177 12:21:33.87M 2015-10-05T11:19:32.492Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.514 34.608 1503.4187 12:21:34.08M 2015-10-05T11:19:32.692Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.607 1503.4193 12:21:34.28M 2015-10-05T11:19:32.897Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4202 12:21:34.48M 2015-10-05T11:19:33.102Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4214 12:21:34.68M 2015-10-05T11:19:33.302Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4229 12:21:34.88M 2015-10-05T11:19:33.507Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4247 12:21:35.10M 2015-10-05T11:19:33.727Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4221 12:21:35.30M 2015-10-05T11:19:33.912Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4209 12:21:35.51M 2015-10-05T11:19:34.117Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.512 34.603 1503.4199 12:21:35.70M 2015-10-05T11:19:34.322Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.603 1503.4203 12:21:35.89M 2015-10-05T11:19:34.522Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.512 34.604 1503.4213 12:21:36.11M 2015-10-05T11:19:34.727Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.512 34.604 1503.4209 12:21:36.31M 2015-10-05T11:19:34.927Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.604 1503.4213 12:21:36.51M 2015-10-05T11:19:35.127Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.604 1503.4219 12:21:36.71M 2015-10-05T11:19:35.337Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.605 1503.4216 12:21:36.91M 2015-10-05T11:19:35.537Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4225 12:21:37.13M 2015-10-05T11:19:35.742Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4221 12:21:37.33M 2015-10-05T11:19:35.942Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4219 12:21:37.53M 2015-10-05T11:19:36.147Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4214 12:21:37.72M 2015-10-05T11:19:36.347Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4220 12:21:37.92M 2015-10-05T11:19:36.552Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.606 1503.4222 12:21:38.14M 2015-10-05T11:19:36.757Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.606 1503.4219 12:21:38.34M 2015-10-05T11:19:36.957Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.605 1503.4220 12:21:38.54M 2015-10-05T11:19:37.162Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.605 1503.4210 12:21:38.74M 2015-10-05T11:19:37.367Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.605 1503.4197 12:21:38.94M 2015-10-05T11:19:37.567Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4187 12:21:39.16M 2015-10-05T11:19:37.772Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4180 12:21:39.35M 2015-10-05T11:19:37.972Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.606 1503.4178 12:21:39.56M 2015-10-05T11:19:38.192Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.606 1503.4177 12:21:39.75M 2015-10-05T11:19:38.382Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.606 1503.4185 12:21:39.97M 2015-10-05T11:19:38.583Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.606 1503.4186 12:21:40.17M 2015-10-05T11:19:38.782Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.606 1503.4182 12:21:40.37M 2015-10-05T11:19:38.987Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4170 12:21:40.57M 2015-10-05T11:19:39.192Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.606 1503.4178 12:21:40.77M 2015-10-05T11:19:39.397Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4175 12:21:40.97M 2015-10-05T11:19:39.597Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4169 12:21:41.19M 2015-10-05T11:19:39.802Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4170 12:21:41.39M 2015-10-05T11:19:40.007Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4178 12:21:41.59M 2015-10-05T11:19:40.207Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.606 1503.4188 12:21:41.79M 2015-10-05T11:19:40.407Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.605 1503.4187 12:21:42.01M 2015-10-05T11:19:40.612Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4185 12:21:42.20M 2015-10-05T11:19:40.817Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.512 34.604 1503.4187 12:21:42.40M 2015-10-05T11:19:41.017Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.510 34.603 1503.4175 12:21:42.60M 2015-10-05T11:19:41.222Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.509 34.602 1503.4159 12:21:42.80M 2015-10-05T11:19:41.422Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4138 12:21:43.02M 2015-10-05T11:19:41.627Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.506 34.599 1503.4126 12:21:43.22M 2015-10-05T11:19:41.832Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.504 34.597 1503.4106 12:21:43.42M 2015-10-05T11:19:42.035Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.504 34.596 1503.4095 12:21:43.62M 2015-10-05T11:19:42.237Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.504 34.597 1503.4091 12:21:43.81M 2015-10-05T11:19:42.442Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.598 1503.4109 12:21:44.03M 2015-10-05T11:19:42.662Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4089 12:21:44.23M 2015-10-05T11:19:42.847Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4089 12:21:44.45M 2015-10-05T11:19:43.048Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.504 34.597 1503.4088 12:21:44.63M 2015-10-05T11:19:43.252Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.504 34.597 1503.4094 12:21:44.83M 2015-10-05T11:19:43.457Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.505 34.598 1503.4100 12:21:45.05M 2015-10-05T11:19:43.657Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4109 12:21:45.25M 2015-10-05T11:19:43.862Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.599 1503.4108 12:21:45.45M 2015-10-05T11:19:44.067Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.599 1503.4105 12:21:45.64M 2015-10-05T11:19:44.267Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.507 34.600 1503.4116 12:21:45.84M 2015-10-05T11:19:44.472Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.508 34.601 1503.4133 12:21:46.06M 2015-10-05T11:19:44.673Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4149 12:21:46.26M 2015-10-05T11:19:44.877Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.510 34.603 1503.4153 12:21:46.46M 2015-10-05T11:19:45.082Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.605 1503.4167 12:21:46.66M 2015-10-05T11:19:45.282Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4189 12:21:46.86M 2015-10-05T11:19:45.487Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4200 12:21:47.08M 2015-10-05T11:19:45.687Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4216 12:21:47.28M 2015-10-05T11:19:45.892Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4219 12:21:47.48M 2015-10-05T11:19:46.097Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.607 1503.4203 12:21:47.68M 2015-10-05T11:19:46.297Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4186 12:21:47.87M 2015-10-05T11:19:46.502Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.512 34.605 1503.4176 12:21:48.09M 2015-10-05T11:19:46.702Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4183 12:21:48.29M 2015-10-05T11:19:46.907Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.605 1503.4188 12:21:48.49M 2015-10-05T11:19:47.149Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.605 1503.4185 12:21:48.69M 2015-10-05T11:19:47.313Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.512 34.605 1503.4177 12:21:48.91M 2015-10-05T11:19:47.517Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.609 1503.4207 12:21:49.11M 2015-10-05T11:19:47.717Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4213 12:21:49.31M 2015-10-05T11:19:47.922Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4224 12:21:49.50M 2015-10-05T11:19:48.128Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.518 34.610 1503.4230 12:21:49.71M 2015-10-05T11:19:48.328Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.610 1503.4225 12:21:49.91M 2015-10-05T11:19:48.533Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.517 34.610 1503.4226 12:21:50.12M 2015-10-05T11:19:48.738Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.517 34.610 1503.4224 12:21:50.32M 2015-10-05T11:19:48.938Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.517 34.610 1503.4222 12:21:50.52M 2015-10-05T11:19:49.149Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.516 34.608 1503.4214 12:21:50.72M 2015-10-05T11:19:49.343Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.607 1503.4204 12:21:50.92M 2015-10-05T11:19:49.548Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.607 1503.4188 12:21:51.14M 2015-10-05T11:19:49.748Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4176 12:21:51.34M 2015-10-05T11:19:49.953Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.605 1503.4165 12:21:51.53M 2015-10-05T11:19:50.158Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.603 1503.4161 12:21:51.73M 2015-10-05T11:19:50.358Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.603 1503.4156 12:21:51.93M 2015-10-05T11:19:50.563Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.610 1503.4238 12:21:52.15M 2015-10-05T11:19:50.768Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.610 1503.4248 12:21:52.35M 2015-10-05T11:19:50.968Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.611 1503.4246 12:21:52.55M 2015-10-05T11:19:51.168Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.518 34.611 1503.4243 12:21:52.75M 2015-10-05T11:19:51.373Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.519 34.611 1503.4241 12:21:52.95M 2015-10-05T11:19:51.593Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.519 34.612 1503.4240 12:21:53.17M 2015-10-05T11:19:51.778Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.519 34.612 1503.4241 12:21:53.38M 2015-10-05T11:19:51.983Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.520 34.613 1503.4243 12:21:53.56M 2015-10-05T11:19:52.188Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.511 34.605 1503.4143 12:21:53.77M 2015-10-05T11:19:52.388Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.510 34.604 1503.4136 12:21:53.96M 2015-10-05T11:19:52.593Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.510 34.604 1503.4130 12:21:54.18M 2015-10-05T11:19:52.798Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.510 34.603 1503.4130 12:21:54.38M 2015-10-05T11:19:52.998Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.603 1503.4137 12:21:54.58M 2015-10-05T11:19:53.198Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.603 1503.4135 12:21:54.78M 2015-10-05T11:19:53.403Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4138 12:21:55.00M 2015-10-05T11:19:53.608Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.603 1503.4138 12:21:55.20M 2015-10-05T11:19:53.808Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.604 1503.4138 12:21:55.40M 2015-10-05T11:19:54.013Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.603 1503.4144 12:21:55.60M 2015-10-05T11:19:54.218Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.510 34.603 1503.4153 12:21:55.79M 2015-10-05T11:19:54.428Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.510 34.603 1503.4153 12:21:56.01M 2015-10-05T11:19:54.628Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.510 34.604 1503.4161 12:21:56.21M 2015-10-05T11:19:54.823Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.511 34.604 1503.4164 12:21:56.41M 2015-10-05T11:19:55.028Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.511 34.604 1503.4171 12:21:56.61M 2015-10-05T11:19:55.233Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.512 34.604 1503.4177 12:21:56.81M 2015-10-05T11:19:55.433Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.512 34.605 1503.4178 12:21:57.03M 2015-10-05T11:19:55.638Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.605 1503.4186 12:21:57.23M 2015-10-05T11:19:55.843Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.513 34.606 1503.4194 12:21:57.43M 2015-10-05T11:19:56.063Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.513 34.605 1503.4193 12:21:57.63M 2015-10-05T11:19:56.248Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.605 1503.4189 12:21:57.84M 2015-10-05T11:19:56.448Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.513 34.606 1503.4205 12:21:58.04M 2015-10-05T11:19:56.653Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.606 1503.4200 12:21:58.24M 2015-10-05T11:19:56.858Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.606 1503.4205 12:21:58.44M 2015-10-05T11:19:57.058Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.514 34.606 1503.4208 12:21:58.64M 2015-10-05T11:19:57.258Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.513 34.605 1503.4213 12:21:58.84M 2015-10-05T11:19:57.468Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.513 34.605 1503.4219 12:21:59.06M 2015-10-05T11:19:57.668Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.605 1503.4216 12:21:59.26M 2015-10-05T11:19:57.868Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4215 12:21:59.46M 2015-10-05T11:19:58.073Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4200 12:21:59.65M 2015-10-05T11:19:58.278Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4194 12:21:59.85M 2015-10-05T11:19:58.478Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.605 1503.4194 12:22:00.07M 2015-10-05T11:19:58.683Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4192 12:22:00.27M 2015-10-05T11:19:58.883Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4193 12:22:00.47M 2015-10-05T11:19:59.088Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.606 1503.4200 12:22:00.67M 2015-10-05T11:19:59.288Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.606 1503.4194 12:22:00.87M 2015-10-05T11:19:59.493Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.605 1503.4186 12:22:01.08M 2015-10-05T11:19:59.698Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.605 1503.4185 12:22:01.29M 2015-10-05T11:19:59.903Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.513 34.606 1503.4192 12:22:01.49M