2015-10-05T11:15:00.035Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4008 12:17:01.60M 2015-10-05T11:15:00.235Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3988 12:17:01.80M 2015-10-05T11:15:00.435Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3995 12:17:02.02M 2015-10-05T11:15:00.640Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4010 12:17:02.22M 2015-10-05T11:15:00.840Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4015 12:17:02.42M 2015-10-05T11:15:01.040Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.594 1503.4016 12:17:02.61M 2015-10-05T11:15:01.265Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4019 12:17:02.81M 2015-10-05T11:15:01.450Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4015 12:17:03.05M 2015-10-05T11:15:01.655Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.501 34.596 1503.4011 12:17:03.23M 2015-10-05T11:15:01.855Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4022 12:17:03.43M 2015-10-05T11:15:02.060Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4028 12:17:03.63M 2015-10-05T11:15:02.260Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4025 12:17:03.83M 2015-10-05T11:15:02.465Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4031 12:17:04.05M 2015-10-05T11:15:02.672Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4044 12:17:04.25M 2015-10-05T11:15:02.871Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4020 12:17:04.45M 2015-10-05T11:15:03.075Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4022 12:17:04.64M 2015-10-05T11:15:03.325Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3973 12:17:04.84M 2015-10-05T11:15:03.480Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3971 12:17:05.11M 2015-10-05T11:15:03.685Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.590 1503.3983 12:17:05.26M 2015-10-05T11:15:03.885Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3993 12:17:05.46M 2015-10-05T11:15:04.090Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.591 1503.4000 12:17:05.66M 2015-10-05T11:15:04.290Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.4000 12:17:05.86M 2015-10-05T11:15:04.495Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.592 1503.4003 12:17:06.07M 2015-10-05T11:15:04.700Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4004 12:17:06.28M 2015-10-05T11:15:04.900Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.594 1503.3995 12:17:06.48M 2015-10-05T11:15:05.105Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.4000 12:17:06.67M 2015-10-05T11:15:05.305Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.4005 12:17:06.87M 2015-10-05T11:15:05.511Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4016 12:17:07.09M 2015-10-05T11:15:05.730Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4016 12:17:07.29M 2015-10-05T11:15:05.920Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4031 12:17:07.51M 2015-10-05T11:15:06.120Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4017 12:17:07.69M 2015-10-05T11:15:06.325Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.4004 12:17:07.89M 2015-10-05T11:15:06.525Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4036 12:17:08.11M 2015-10-05T11:15:06.730Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.501 34.594 1503.4086 12:17:08.31M 2015-10-05T11:15:06.935Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.500 34.592 1503.4092 12:17:08.50M 2015-10-05T11:15:07.135Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.499 34.591 1503.4071 12:17:08.71M 2015-10-05T11:15:07.348Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.498 34.590 1503.4061 12:17:08.90M 2015-10-05T11:15:07.545Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.497 34.589 1503.4052 12:17:09.12M 2015-10-05T11:15:07.745Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.497 34.589 1503.4045 12:17:09.32M 2015-10-05T11:15:07.945Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.497 34.589 1503.4050 12:17:09.52M 2015-10-05T11:15:08.151Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.497 34.589 1503.4056 12:17:09.72M 2015-10-05T11:15:08.355Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.497 34.589 1503.4059 12:17:09.92M 2015-10-05T11:15:08.555Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.498 34.589 1503.4066 12:17:10.14M 2015-10-05T11:15:08.760Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.498 34.590 1503.4069 12:17:10.33M 2015-10-05T11:15:08.960Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.498 34.590 1503.4071 12:17:10.54M 2015-10-05T11:15:09.165Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.499 34.591 1503.4076 12:17:10.73M 2015-10-05T11:15:09.365Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.500 34.592 1503.4083 12:17:10.93M 2015-10-05T11:15:09.570Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.500 34.593 1503.4082 12:17:11.15M 2015-10-05T11:15:09.775Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.500 34.593 1503.4073 12:17:11.35M 2015-10-05T11:15:09.975Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.500 34.593 1503.4064 12:17:11.55M 2015-10-05T11:15:10.200Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4053 12:17:11.75M 2015-10-05T11:15:10.388Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.594 1503.4049 12:17:11.97M 2015-10-05T11:15:10.585Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4044 12:17:12.17M 2015-10-05T11:15:10.791Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4033 12:17:12.36M 2015-10-05T11:15:10.995Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4017 12:17:12.56M 2015-10-05T11:15:11.201Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4003 12:17:12.77M 2015-10-05T11:15:11.395Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.592 1503.4028 12:17:12.96M 2015-10-05T11:15:11.601Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.592 1503.4030 12:17:13.18M 2015-10-05T11:15:11.806Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.498 34.591 1503.4032 12:17:13.38M 2015-10-05T11:15:12.011Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.497 34.591 1503.4032 12:17:13.58M 2015-10-05T11:15:12.211Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.496 34.589 1503.4031 12:17:13.78M 2015-10-05T11:15:12.416Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.495 34.588 1503.4016 12:17:14.00M 2015-10-05T11:15:12.628Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.495 34.587 1503.4017 12:17:14.20M 2015-10-05T11:15:12.821Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.495 34.587 1503.4026 12:17:14.39M 2015-10-05T11:15:13.026Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.495 34.588 1503.4027 12:17:14.59M 2015-10-05T11:15:13.226Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.496 34.589 1503.4038 12:17:14.79M 2015-10-05T11:15:13.431Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.497 34.589 1503.4042 12:17:15.01M 2015-10-05T11:15:13.631Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.498 34.590 1503.4052 12:17:15.21M 2015-10-05T11:15:13.836Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.499 34.591 1503.4056 12:17:15.41M 2015-10-05T11:15:14.041Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.499 34.594 1503.3999 12:17:15.61M 2015-10-05T11:15:14.241Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.499 34.594 1503.3998 12:17:15.81M 2015-10-05T11:15:14.441Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.500 34.595 1503.3999 12:17:16.03M 2015-10-05T11:15:14.666Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.500 34.595 1503.4004 12:17:16.22M 2015-10-05T11:15:14.851Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3984 12:17:16.44M 2015-10-05T11:15:15.056Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.498 34.591 1503.4037 12:17:16.62M 2015-10-05T11:15:15.256Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.497 34.590 1503.4026 12:17:16.82M 2015-10-05T11:15:15.461Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.496 34.589 1503.4022 12:17:17.04M 2015-10-05T11:15:15.661Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.495 34.587 1503.4044 12:17:17.24M 2015-10-05T11:15:15.866Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.494 34.586 1503.4033 12:17:17.44M 2015-10-05T11:15:16.071Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.494 34.586 1503.4016 12:17:17.64M 2015-10-05T11:15:16.271Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.493 34.586 1503.4003 12:17:17.84M 2015-10-05T11:15:16.476Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.493 34.586 1503.4005 12:17:18.06M 2015-10-05T11:15:16.676Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.494 34.587 1503.4009 12:17:18.26M 2015-10-05T11:15:16.881Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.494 34.587 1503.4012 12:17:18.45M 2015-10-05T11:15:17.086Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.495 34.587 1503.4022 12:17:18.65M 2015-10-05T11:15:17.286Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.494 34.587 1503.4021 12:17:18.86M 2015-10-05T11:15:17.491Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.494 34.587 1503.4015 12:17:19.07M 2015-10-05T11:15:17.696Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.494 34.587 1503.4008 12:17:19.27M 2015-10-05T11:15:17.896Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.493 34.586 1503.3995 12:17:19.47M 2015-10-05T11:15:18.101Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.492 34.586 1503.3981 12:17:19.67M 2015-10-05T11:15:18.301Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.492 34.586 1503.3967 12:17:19.87M 2015-10-05T11:15:18.551Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.586 1503.3954 12:17:20.09M 2015-10-05T11:15:18.711Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.586 1503.3959 12:17:20.33M 2015-10-05T11:15:18.911Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.587 1503.3966 12:17:20.49M 2015-10-05T11:15:19.131Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3967 12:17:20.69M 2015-10-05T11:15:19.316Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3965 12:17:20.90M 2015-10-05T11:15:19.521Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3967 12:17:21.10M 2015-10-05T11:15:19.726Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.493 34.587 1503.3967 12:17:21.30M 2015-10-05T11:15:19.931Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3973 12:17:21.50M 2015-10-05T11:15:20.131Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.496 34.590 1503.4006 12:17:21.70M 2015-10-05T11:15:20.336Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.589 1503.4010 12:17:21.90M 2015-10-05T11:15:20.536Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.495 34.589 1503.3995 12:17:22.12M 2015-10-05T11:15:20.741Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.495 34.589 1503.3986 12:17:22.32M 2015-10-05T11:15:20.941Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.495 34.589 1503.3990 12:17:22.51M 2015-10-05T11:15:21.146Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.588 1503.3993 12:17:22.71M 2015-10-05T11:15:21.346Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3977 12:17:22.91M 2015-10-05T11:15:21.551Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.586 1503.3956 12:17:23.13M 2015-10-05T11:15:21.753Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.496 34.591 1503.4000 12:17:23.33M 2015-10-05T11:15:21.956Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.497 34.591 1503.3999 12:17:23.53M 2015-10-05T11:15:22.161Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.497 34.592 1503.4011 12:17:23.73M 2015-10-05T11:15:22.366Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.498 34.592 1503.4010 12:17:23.93M 2015-10-05T11:15:22.566Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.498 34.592 1503.4012 12:17:24.15M 2015-10-05T11:15:22.771Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4016 12:17:24.34M 2015-10-05T11:15:22.971Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4031 12:17:24.55M 2015-10-05T11:15:23.176Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4042 12:17:24.74M 2015-10-05T11:15:23.376Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4009 12:17:24.94M 2015-10-05T11:15:23.641Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4019 12:17:25.16M 2015-10-05T11:15:23.786Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.499 34.594 1503.4001 12:17:25.42M 2015-10-05T11:15:23.986Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4054 12:17:25.56M 2015-10-05T11:15:24.191Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.501 34.596 1503.4020 12:17:25.76M 2015-10-05T11:15:24.396Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.500 34.595 1503.4012 12:17:25.96M 2015-10-05T11:15:24.596Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4017 12:17:26.18M 2015-10-05T11:15:24.801Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4030 12:17:26.38M 2015-10-05T11:15:25.001Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4025 12:17:26.57M 2015-10-05T11:15:25.206Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4020 12:17:26.77M 2015-10-05T11:15:25.406Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.499 34.594 1503.4006 12:17:26.97M 2015-10-05T11:15:25.611Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.499 34.594 1503.3999 12:17:27.19M 2015-10-05T11:15:25.816Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4005 12:17:27.39M 2015-10-05T11:15:26.016Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.3990 12:17:27.59M 2015-10-05T11:15:26.221Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3982 12:17:27.79M 2015-10-05T11:15:26.421Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.592 1503.3979 12:17:28.01M 2015-10-05T11:15:26.626Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3977 12:17:28.21M 2015-10-05T11:15:26.831Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3977 12:17:28.40M 2015-10-05T11:15:27.068Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3982 12:17:28.60M 2015-10-05T11:15:27.236Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3983 12:17:28.80M 2015-10-05T11:15:27.441Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3983 12:17:29.02M 2015-10-05T11:15:27.641Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3983 12:17:29.22M 2015-10-05T11:15:27.846Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3994 12:17:29.42M 2015-10-05T11:15:28.061Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.3998 12:17:29.62M 2015-10-05T11:15:28.251Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4005 12:17:29.83M 2015-10-05T11:15:28.456Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.594 1503.4004 12:17:30.03M 2015-10-05T11:15:28.701Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.4006 12:17:30.23M 2015-10-05T11:15:28.861Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4001 12:17:30.48M 2015-10-05T11:15:29.066Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4000 12:17:30.63M 2015-10-05T11:15:29.266Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.3999 12:17:30.83M 2015-10-05T11:15:29.466Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.3997 12:17:31.05M 2015-10-05T11:15:29.673Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.3993 12:17:31.25M 2015-10-05T11:15:29.876Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3990 12:17:31.45M 2015-10-05T11:15:30.076Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3989 12:17:31.65M 2015-10-05T11:15:30.281Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.4001 12:17:31.85M 2015-10-05T11:15:30.508Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3969 12:17:32.07M 2015-10-05T11:15:30.686Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3986 12:17:32.27M 2015-10-05T11:15:30.886Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4039 12:17:32.47M 2015-10-05T11:15:31.096Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4047 12:17:32.66M 2015-10-05T11:15:31.296Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4053 12:17:32.86M 2015-10-05T11:15:31.501Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.598 1503.4065 12:17:33.08M 2015-10-05T11:15:31.701Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.599 1503.4092 12:17:33.28M 2015-10-05T11:15:31.906Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.600 1503.4099 12:17:33.48M 2015-10-05T11:15:32.106Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.596 1503.4080 12:17:33.68M 2015-10-05T11:15:32.342Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.595 1503.4075 12:17:33.88M 2015-10-05T11:15:32.531Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.594 1503.4067 12:17:34.10M 2015-10-05T11:15:32.716Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.594 1503.4066 12:17:34.31M 2015-10-05T11:15:32.917Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.593 1503.4063 12:17:34.49M 2015-10-05T11:15:33.122Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.593 1503.4053 12:17:34.69M 2015-10-05T11:15:33.327Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4032 12:17:34.89M 2015-10-05T11:15:33.532Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4023 12:17:35.11M 2015-10-05T11:15:33.789Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.3993 12:17:35.31M 2015-10-05T11:15:33.937Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3986 12:17:35.55M 2015-10-05T11:15:34.137Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3989 12:17:35.71M 2015-10-05T11:15:34.341Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3989 12:17:35.91M 2015-10-05T11:15:34.547Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3988 12:17:36.12M 2015-10-05T11:15:34.752Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3995 12:17:36.33M 2015-10-05T11:15:34.952Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4080 12:17:36.53M 2015-10-05T11:15:35.153Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4081 12:17:36.72M 2015-10-05T11:15:35.357Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.599 1503.4064 12:17:36.92M 2015-10-05T11:15:35.564Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4055 12:17:37.14M 2015-10-05T11:15:35.762Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4052 12:17:37.34M 2015-10-05T11:15:35.962Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4047 12:17:37.54M 2015-10-05T11:15:36.167Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.597 1503.4038 12:17:37.73M 2015-10-05T11:15:36.377Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.596 1503.4033 12:17:37.94M 2015-10-05T11:15:36.577Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4043 12:17:38.16M 2015-10-05T11:15:36.777Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.596 1503.4045 12:17:38.35M 2015-10-05T11:15:36.997Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4058 12:17:38.55M 2015-10-05T11:15:37.182Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4060 12:17:38.77M 2015-10-05T11:15:37.387Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4065 12:17:38.95M 2015-10-05T11:15:37.587Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.593 1503.4019 12:17:39.17M 2015-10-05T11:15:37.792Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4014 12:17:39.37M 2015-10-05T11:15:37.992Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.4010 12:17:39.57M 2015-10-05T11:15:38.197Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.4000 12:17:39.76M 2015-10-05T11:15:38.402Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3987 12:17:39.97M 2015-10-05T11:15:38.607Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3981 12:17:40.19M 2015-10-05T11:15:38.857Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3977 12:17:40.38M 2015-10-05T11:15:39.012Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4059 12:17:40.63M 2015-10-05T11:15:39.212Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4071 12:17:40.78M 2015-10-05T11:15:39.417Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.504 34.598 1503.4077 12:17:41.00M 2015-10-05T11:15:39.622Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4084 12:17:41.20M 2015-10-05T11:15:39.822Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4086 12:17:41.40M 2015-10-05T11:15:40.027Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.599 1503.4089 12:17:41.60M 2015-10-05T11:15:40.233Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.600 1503.4093 12:17:41.80M 2015-10-05T11:15:40.432Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.507 34.601 1503.4097 12:17:42.02M 2015-10-05T11:15:40.637Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.600 1503.4095 12:17:42.21M 2015-10-05T11:15:40.837Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.600 1503.4088 12:17:42.42M 2015-10-05T11:15:41.042Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.505 34.599 1503.4087 12:17:42.61M 2015-10-05T11:15:41.242Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4078 12:17:42.81M 2015-10-05T11:15:41.467Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4070 12:17:43.03M 2015-10-05T11:15:41.668Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4067 12:17:43.25M 2015-10-05T11:15:41.852Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4060 12:17:43.43M 2015-10-05T11:15:42.057Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4055 12:17:43.62M 2015-10-05T11:15:42.257Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4052 12:17:43.83M 2015-10-05T11:15:42.468Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4055 12:17:44.04M 2015-10-05T11:15:42.667Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4050 12:17:44.24M 2015-10-05T11:15:42.867Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4050 12:17:44.44M 2015-10-05T11:15:43.072Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4047 12:17:44.64M 2015-10-05T11:15:43.272Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.599 1503.4034 12:17:44.84M 2015-10-05T11:15:43.477Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4028 12:17:45.06M 2015-10-05T11:15:43.682Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4034 12:17:45.26M 2015-10-05T11:15:43.887Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4034 12:17:45.46M 2015-10-05T11:15:44.087Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4033 12:17:45.66M 2015-10-05T11:15:44.292Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.504 34.599 1503.4042 12:17:45.86M 2015-10-05T11:15:44.492Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4053 12:17:46.08M 2015-10-05T11:15:44.692Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4047 12:17:46.28M 2015-10-05T11:15:44.897Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.504 34.599 1503.4041 12:17:46.47M 2015-10-05T11:15:45.102Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.593 1503.3966 12:17:46.67M 2015-10-05T11:15:45.307Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.592 1503.3969 12:17:46.87M 2015-10-05T11:15:45.507Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.496 34.592 1503.3960 12:17:47.09M 2015-10-05T11:15:45.707Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.496 34.592 1503.3964 12:17:47.29M 2015-10-05T11:15:45.932Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3975 12:17:47.49M 2015-10-05T11:15:46.117Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3978 12:17:47.70M 2015-10-05T11:15:46.322Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3984 12:17:47.88M 2015-10-05T11:15:46.522Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.496 34.591 1503.3979 12:17:48.11M 2015-10-05T11:15:46.727Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.496 34.591 1503.3976 12:17:48.30M 2015-10-05T11:15:46.927Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3983 12:17:48.50M 2015-10-05T11:15:47.137Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.591 1503.3986 12:17:48.70M 2015-10-05T11:15:47.332Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.592 1503.3994 12:17:48.90M 2015-10-05T11:15:47.548Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.4001 12:17:49.12M 2015-10-05T11:15:47.742Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4003 12:17:49.32M 2015-10-05T11:15:47.942Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4009 12:17:49.52M 2015-10-05T11:15:48.147Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4006 12:17:49.71M 2015-10-05T11:15:48.388Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.593 1503.4005 12:17:49.92M 2015-10-05T11:15:48.552Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.593 1503.4011 12:17:50.14M 2015-10-05T11:15:48.757Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.593 1503.4012 12:17:50.33M 2015-10-05T11:15:48.962Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.498 34.593 1503.4001 12:17:50.53M 2015-10-05T11:15:49.162Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4038 12:17:50.73M 2015-10-05T11:15:49.367Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4042 12:17:50.93M 2015-10-05T11:15:49.567Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4055 12:17:51.15M 2015-10-05T11:15:49.772Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4070 12:17:51.35M 2015-10-05T11:15:49.977Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4075 12:17:51.55M 2015-10-05T11:15:50.177Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.505 34.599 1503.4073 12:17:51.75M 2015-10-05T11:15:50.397Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4034 12:17:51.95M 2015-10-05T11:15:50.582Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4026 12:17:52.18M 2015-10-05T11:15:50.787Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4026 12:17:52.36M 2015-10-05T11:15:50.987Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4023 12:17:52.56M 2015-10-05T11:15:51.192Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4026 12:17:52.76M 2015-10-05T11:15:51.397Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4022 12:17:52.96M 2015-10-05T11:15:51.597Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.594 1503.4025 12:17:53.18M 2015-10-05T11:15:51.802Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4014 12:17:53.38M 2015-10-05T11:15:52.002Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4017 12:17:53.58M 2015-10-05T11:15:52.207Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4019 12:17:53.78M 2015-10-05T11:15:52.412Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.594 1503.4027 12:17:54.98M 2015-10-05T11:15:52.612Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4034 12:17:54.19M 2015-10-05T11:15:52.812Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4037 12:17:54.39M 2015-10-05T11:15:53.023Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4044 12:17:54.59M 2015-10-05T11:15:53.222Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4059 12:17:54.79M 2015-10-05T11:15:53.427Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4070 12:17:55.01M 2015-10-05T11:15:53.627Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.596 1503.4081 12:17:55.21M 2015-10-05T11:15:53.868Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4077 12:17:55.41M 2015-10-05T11:15:54.037Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4069 12:17:55.61M 2015-10-05T11:15:54.237Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.502 34.595 1503.4073 12:17:55.81M 2015-10-05T11:15:54.442Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.501 34.595 1503.4056 12:17:56.03M 2015-10-05T11:15:54.642Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4058 12:17:56.22M 2015-10-05T11:15:54.862Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.595 1503.4063 12:17:56.42M 2015-10-05T11:15:55.068Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4058 12:17:56.64M 2015-10-05T11:15:55.252Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4063 12:17:56.82M 2015-10-05T11:15:55.457Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.500 34.594 1503.4047 12:17:57.04M 2015-10-05T11:15:55.657Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4028 12:17:57.24M 2015-10-05T11:15:55.862Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.593 1503.4019 12:17:57.44M 2015-10-05T11:15:56.067Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.4009 12:17:57.64M 2015-10-05T11:15:56.267Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.498 34.592 1503.3993 12:17:57.84M 2015-10-05T11:15:56.472Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.497 34.592 1503.3994 12:17:58.06M 2015-10-05T11:15:56.673Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3992 12:17:58.25M 2015-10-05T11:15:56.877Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.4009 12:17:58.45M 2015-10-05T11:15:57.083Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.499 34.594 1503.4025 12:17:58.65M 2015-10-05T11:15:57.283Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.500 34.594 1503.4032 12:17:58.85M 2015-10-05T11:15:57.487Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.500 34.594 1503.4042 12:17:59.07M 2015-10-05T11:15:57.693Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.500 34.594 1503.4038 12:17:59.27M 2015-10-05T11:15:57.893Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.500 34.594 1503.4033 12:17:59.47M 2015-10-05T11:15:58.098Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.500 34.594 1503.4038 12:17:59.67M 2015-10-05T11:15:58.298Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.501 34.595 1503.4047 12:17:59.87M 2015-10-05T11:15:58.503Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.502 34.595 1503.4060 12:18:00.09M 2015-10-05T11:15:58.703Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4082 12:18:00.29M 2015-10-05T11:15:58.903Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4092 12:18:00.48M 2015-10-05T11:15:59.113Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.505 34.598 1503.4106 12:18:00.68M 2015-10-05T11:15:59.328Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4108 12:18:00.88M 2015-10-05T11:15:59.518Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4110 12:18:01.11M 2015-10-05T11:15:59.723Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.506 34.599 1503.4122 12:18:01.30M 2015-10-05T11:15:59.923Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.505 34.597 1503.4113 12:18:01.50M